KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:55 | - | 727,200 |
10.10.24 18:27:54 | - | 727,100 |
10.10.24 18:27:53 | - | 727,200 |
10.10.24 18:27:52 | - | 727,100 |
10.10.24 18:27:51 | - | 726,700 |
10.10.24 18:27:50 | - | 727,100 |
10.10.24 18:27:49 | - | 727,000 |
10.10.24 18:27:48 | - | 726,700 |
10.10.24 18:27:43 | - | 726,800 |
10.10.24 18:27:40 | - | 726,600 |
10.10.24 18:27:32 | - | 726,500 |
10.10.24 18:27:17 | - | 726,400 |
10.10.24 18:27:15 | - | 726,400 |
10.10.24 18:27:09 | - | 726,400 |
10.10.24 18:27:08 | - | 726,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:05 | - | 726,400 |
10.10.24 18:27:04 | - | 726,500 |
10.10.24 18:27:03 | - | 726,400 |
10.10.24 18:26:59 | - | 726,500 |
10.10.24 18:26:57 | - | 726,600 |
10.10.24 18:26:57 | - | 726,500 |
10.10.24 18:26:56 | - | 726,700 |
10.10.24 18:26:55 | - | 726,500 |
10.10.24 18:26:49 | - | 726,300 |
10.10.24 18:26:48 | - | 726,700 |
10.10.24 18:26:42 | - | 726,300 |
10.10.24 18:26:41 | - | 726,500 |
10.10.24 18:26:40 | - | 726,700 |
10.10.24 18:26:39 | - | 726,600 |
10.10.24 18:26:37 | - | 726,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:36 | - | 727,000 |
10.10.24 18:26:36 | - | 727,200 |
10.10.24 18:26:26 | - | 726,800 |
10.10.24 18:26:22 | - | 727,100 |
10.10.24 18:26:21 | - | 727,300 |
10.10.24 18:26:20 | - | 727,200 |
10.10.24 18:26:19 | - | 727,000 |
10.10.24 18:26:18 | - | 727,000 |
10.10.24 18:26:18 | - | 727,000 |
10.10.24 18:26:17 | - | 727,900 |
10.10.24 18:26:12 | - | 728,000 |
10.10.24 18:26:11 | - | 727,700 |
10.10.24 18:26:11 | - | 727,900 |
10.10.24 18:26:09 | - | 727,900 |
10.10.24 18:26:04 | - | 728,300 |