KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:21 | - | 727,900 |
10.10.24 18:44:21 | - | 726,600 |
10.10.24 18:44:16 | - | 728,000 |
10.10.24 18:44:16 | - | 726,700 |
10.10.24 18:44:15 | - | 727,800 |
10.10.24 18:44:14 | - | 727,000 |
10.10.24 18:44:14 | - | 727,100 |
10.10.24 18:44:12 | - | 727,900 |
10.10.24 18:44:12 | - | 727,400 |
10.10.24 18:44:11 | - | 727,800 |
10.10.24 18:44:11 | - | 727,600 |
10.10.24 18:44:08 | - | 728,000 |
10.10.24 18:43:55 | - | 727,900 |
10.10.24 18:43:54 | - | 728,000 |
10.10.24 18:43:53 | - | 727,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:49 | - | 728,000 |
10.10.24 18:43:49 | - | 727,900 |
10.10.24 18:43:48 | - | 727,900 |
10.10.24 18:43:48 | - | 728,000 |
10.10.24 18:43:47 | - | 727,500 |
10.10.24 18:43:45 | - | 727,700 |
10.10.24 18:43:45 | - | 727,500 |
10.10.24 18:43:39 | - | 727,700 |
10.10.24 18:43:39 | - | 727,500 |
10.10.24 18:43:35 | - | 727,700 |
10.10.24 18:43:34 | - | 727,700 |
10.10.24 18:43:32 | - | 727,700 |
10.10.24 18:43:32 | - | 727,600 |
10.10.24 18:43:31 | - | 727,600 |
10.10.24 18:43:26 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:23 | - | 727,700 |
10.10.24 18:43:22 | - | 727,600 |
10.10.24 18:43:22 | - | 727,700 |
10.10.24 18:43:21 | - | 727,700 |
10.10.24 18:43:20 | - | 727,600 |
10.10.24 18:43:15 | - | 727,600 |
10.10.24 18:43:15 | - | 727,500 |
10.10.24 18:43:09 | - | 728,000 |
10.10.24 18:43:08 | - | 727,700 |
10.10.24 18:43:07 | - | 727,800 |
10.10.24 18:43:07 | - | 728,000 |
10.10.24 18:43:02 | - | 727,700 |
10.10.24 18:43:02 | - | 727,900 |
10.10.24 18:43:01 | - | 727,900 |
10.10.24 18:43:00 | - | 727,700 |