KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:27 | - | 727,500 |
10.10.24 18:50:26 | - | 727,400 |
10.10.24 18:50:25 | - | 727,500 |
10.10.24 18:50:24 | - | 727,400 |
10.10.24 18:50:24 | - | 727,500 |
10.10.24 18:50:23 | - | 727,500 |
10.10.24 18:50:22 | - | 727,500 |
10.10.24 18:50:20 | - | 727,400 |
10.10.24 18:50:19 | - | 727,400 |
10.10.24 18:50:16 | - | 727,500 |
10.10.24 18:50:15 | - | 727,400 |
10.10.24 18:50:07 | - | 727,500 |
10.10.24 18:50:07 | - | 727,500 |
10.10.24 18:50:05 | - | 727,600 |
10.10.24 18:50:02 | - | 727,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:54 | - | 727,500 |
10.10.24 18:49:52 | - | 727,400 |
10.10.24 18:49:51 | - | 727,400 |
10.10.24 18:49:50 | - | 727,300 |
10.10.24 18:49:49 | - | 727,300 |
10.10.24 18:49:46 | - | 727,400 |
10.10.24 18:49:45 | - | 727,400 |
10.10.24 18:49:45 | - | 727,400 |
10.10.24 18:49:44 | - | 727,300 |
10.10.24 18:49:40 | - | 727,400 |
10.10.24 18:49:39 | - | 727,300 |
10.10.24 18:49:38 | - | 727,400 |
10.10.24 18:49:36 | - | 727,300 |
10.10.24 18:49:35 | - | 727,300 |
10.10.24 18:49:32 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:31 | - | 727,300 |
10.10.24 18:49:27 | - | 727,200 |
10.10.24 18:49:18 | - | 727,400 |
10.10.24 18:49:09 | - | 727,400 |
10.10.24 18:49:08 | - | 727,300 |
10.10.24 18:49:06 | - | 727,400 |
10.10.24 18:49:05 | - | 727,300 |
10.10.24 18:49:03 | - | 727,400 |
10.10.24 18:49:03 | - | 727,300 |
10.10.24 18:49:02 | - | 727,400 |
10.10.24 18:49:00 | - | 727,300 |
10.10.24 18:48:58 | - | 727,400 |
10.10.24 18:48:57 | - | 727,300 |
10.10.24 18:48:57 | - | 727,400 |
10.10.24 18:48:56 | - | 727,500 |