KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:53 | - | 727,300 |
10.10.24 18:52:47 | - | 727,400 |
10.10.24 18:52:43 | - | 727,300 |
10.10.24 18:52:39 | - | 727,400 |
10.10.24 18:52:38 | - | 727,300 |
10.10.24 18:52:33 | - | 727,300 |
10.10.24 18:52:28 | - | 727,400 |
10.10.24 18:52:27 | - | 727,400 |
10.10.24 18:52:27 | - | 727,500 |
10.10.24 18:52:26 | - | 727,400 |
10.10.24 18:52:14 | - | 727,400 |
10.10.24 18:52:14 | - | 727,400 |
10.10.24 18:52:14 | - | 727,300 |
10.10.24 18:52:09 | - | 727,300 |
10.10.24 18:51:56 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:55 | - | 727,300 |
10.10.24 18:51:53 | - | 727,500 |
10.10.24 18:51:52 | - | 727,400 |
10.10.24 18:51:42 | - | 727,400 |
10.10.24 18:51:35 | - | 727,300 |
10.10.24 18:51:34 | - | 727,200 |
10.10.24 18:51:26 | - | 727,300 |
10.10.24 18:51:20 | - | 727,200 |
10.10.24 18:51:19 | - | 727,200 |
10.10.24 18:51:18 | - | 727,200 |
10.10.24 18:51:17 | - | 727,200 |
10.10.24 18:51:13 | - | 727,300 |
10.10.24 18:51:12 | - | 727,200 |
10.10.24 18:51:12 | - | 727,200 |
10.10.24 18:51:12 | - | 727,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:11 | - | 727,300 |
10.10.24 18:51:11 | - | 727,400 |
10.10.24 18:51:11 | - | 727,300 |
10.10.24 18:51:02 | - | 727,400 |
10.10.24 18:51:00 | - | 727,400 |
10.10.24 18:50:53 | - | 727,400 |
10.10.24 18:50:53 | - | 727,400 |
10.10.24 18:50:37 | - | 727,400 |
10.10.24 18:50:34 | - | 727,300 |
10.10.24 18:50:33 | - | 727,500 |
10.10.24 18:50:32 | - | 727,400 |
10.10.24 18:50:32 | - | 727,500 |
10.10.24 18:50:31 | - | 727,500 |
10.10.24 18:50:29 | - | 727,400 |
10.10.24 18:50:27 | - | 727,500 |