KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:11 | - | 750,000 |
20:45:11 | - | 749,800 |
20:45:09 | - | 749,800 |
20:45:09 | - | 750,200 |
20:45:08 | - | 749,000 |
20:45:08 | - | 749,700 |
20:45:07 | - | 749,500 |
20:45:07 | - | 749,500 |
20:44:47 | - | 749,500 |
20:44:46 | - | 749,600 |
20:44:46 | - | 749,000 |
20:44:44 | - | 749,600 |
20:44:43 | - | 749,600 |
20:44:41 | - | 749,600 |
20:44:39 | - | 749,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:37 | - | 749,600 |
20:44:30 | - | 749,700 |
20:44:29 | - | 749,500 |
20:44:26 | - | 749,500 |
20:44:24 | - | 749,500 |
20:44:20 | - | 749,500 |
20:44:20 | - | 749,100 |
20:44:12 | - | 749,500 |
20:44:12 | - | 749,500 |
20:44:07 | - | 749,500 |
20:44:07 | - | 749,500 |
20:44:05 | - | 749,500 |
20:44:04 | - | 749,400 |
20:44:03 | - | 749,500 |
20:44:02 | - | 749,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:00 | - | 749,500 |
20:44:00 | - | 749,400 |
20:43:59 | - | 749,100 |
20:43:58 | - | 749,400 |
20:43:56 | - | 749,400 |
20:43:53 | - | 749,400 |
20:43:53 | - | 749,000 |
20:43:51 | - | 749,400 |
20:43:51 | - | 749,300 |
20:43:50 | - | 749,000 |
20:43:50 | - | 749,300 |
20:43:49 | - | 749,000 |
20:43:48 | - | 749,300 |
20:43:48 | - | 748,900 |
20:43:34 | - | 749,300 |