KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:21 | - | 754,200 |
12.06.25 21:45:20 | - | 754,200 |
12.06.25 21:45:13 | - | 754,200 |
12.06.25 21:45:12 | - | 754,200 |
12.06.25 21:45:02 | - | 754,200 |
12.06.25 21:44:56 | - | 754,200 |
12.06.25 21:44:55 | - | 754,200 |
12.06.25 21:44:54 | - | 754,200 |
12.06.25 21:44:38 | - | 754,200 |
12.06.25 21:44:31 | - | 754,200 |
12.06.25 21:44:29 | - | 754,200 |
12.06.25 21:44:28 | - | 754,200 |
12.06.25 21:44:23 | - | 754,200 |
12.06.25 21:44:22 | - | 754,200 |
12.06.25 21:44:22 | - | 754,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:21 | - | 753,900 |
12.06.25 21:44:19 | - | 754,200 |
12.06.25 21:44:18 | - | 753,900 |
12.06.25 21:43:55 | - | 754,200 |
12.06.25 21:43:54 | - | 754,200 |
12.06.25 21:43:54 | - | 754,200 |
12.06.25 21:43:47 | - | 754,300 |
12.06.25 21:43:44 | - | 754,300 |
12.06.25 21:43:26 | - | 754,400 |
12.06.25 21:43:25 | - | 754,300 |
12.06.25 21:43:24 | - | 754,400 |
12.06.25 21:43:23 | - | 754,300 |
12.06.25 21:43:22 | - | 754,400 |
12.06.25 21:43:21 | - | 754,000 |
12.06.25 21:43:15 | - | 754,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:15 | - | 754,500 |
12.06.25 21:43:12 | - | 754,500 |
12.06.25 21:43:11 | - | 754,500 |
12.06.25 21:43:11 | - | 754,100 |
12.06.25 21:42:55 | - | 754,400 |
12.06.25 21:42:55 | - | 754,000 |
12.06.25 21:42:45 | - | 754,400 |
12.06.25 21:42:45 | - | 754,000 |
12.06.25 21:42:36 | - | 754,400 |
12.06.25 21:42:35 | - | 754,000 |
12.06.25 21:42:29 | - | 754,400 |
12.06.25 21:42:27 | - | 754,300 |
12.06.25 21:42:26 | - | 753,900 |
12.06.25 21:42:26 | - | 754,300 |
12.06.25 21:42:25 | - | 753,900 |