KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:25 | - | 722,100 |
12:07:18 | - | 722,200 |
12:07:15 | - | 722,100 |
12:07:14 | - | 722,200 |
12:06:56 | - | 722,100 |
12:06:55 | - | 722,100 |
12:06:53 | - | 722,100 |
12:06:35 | - | 722,100 |
12:06:30 | - | 722,200 |
12:06:29 | - | 722,000 |
12:06:17 | - | 722,000 |
12:06:15 | - | 722,200 |
12:06:01 | - | 722,200 |
12:05:59 | - | 722,100 |
12:05:42 | - | 722,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:33 | - | 722,100 |
12:05:30 | - | 722,200 |
12:05:29 | - | 722,200 |
12:05:25 | - | 722,800 |
12:05:12 | - | 722,800 |
12:05:00 | - | 722,800 |
12:05:00 | - | 722,700 |
12:04:23 | - | 722,900 |
12:04:22 | - | 722,900 |
12:04:08 | - | 722,800 |
12:04:07 | - | 722,800 |
12:04:00 | - | 722,800 |
12:03:50 | - | 722,800 |
12:03:50 | - | 722,800 |
12:03:48 | - | 722,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:46 | - | 722,700 |
12:03:38 | - | 722,900 |
12:03:11 | - | 722,900 |
12:03:04 | - | 722,800 |
12:03:03 | - | 722,800 |
12:02:40 | - | 722,800 |
12:02:21 | - | 722,800 |
12:02:08 | - | 722,800 |
12:02:05 | - | 722,800 |
12:01:52 | - | 722,800 |
12:01:45 | - | 722,800 |
12:01:43 | - | 722,800 |
12:01:42 | - | 722,800 |
12:01:41 | - | 722,800 |
12:01:38 | - | 722,800 |