KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:06 | - | 752,000 |
09:03:04 | - | 752,000 |
09:03:03 | - | 751,700 |
09:03:00 | - | 751,800 |
09:02:58 | - | 751,800 |
09:02:49 | - | 751,700 |
09:02:42 | - | 751,800 |
09:02:38 | - | 751,700 |
09:02:36 | - | 751,700 |
09:02:32 | - | 751,700 |
09:02:25 | - | 751,800 |
09:02:22 | - | 751,700 |
09:02:21 | - | 751,800 |
09:02:20 | - | 751,700 |
09:02:15 | - | 751,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:12 | - | 751,700 |
09:02:11 | - | 751,800 |
09:02:06 | - | 751,700 |
09:02:04 | - | 751,800 |
09:02:03 | - | 751,700 |
09:02:00 | - | 751,800 |
09:01:59 | - | 751,700 |
09:01:52 | - | 751,800 |
09:01:48 | - | 751,800 |
09:01:47 | - | 751,900 |
09:01:45 | - | 751,800 |
09:01:42 | - | 751,800 |
09:01:41 | - | 751,700 |
09:01:40 | - | 751,600 |
09:01:36 | - | 751,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | - | 751,600 |
09:01:32 | - | 751,600 |
09:01:29 | - | 751,500 |
09:01:25 | - | 751,400 |
09:01:06 | - | 751,500 |
09:01:05 | - | 751,500 |
09:01:01 | - | 751,500 |
09:00:59 | - | 751,400 |
09:00:48 | - | 751,400 |
09:00:43 | - | 751,300 |
09:00:29 | - | 751,400 |
09:00:25 | - | 751,500 |
09:00:24 | - | 751,500 |
09:00:23 | - | 751,400 |
09:00:14 | - | 751,500 |