KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:14 | - | 726,300 |
09.06.25 21:33:05 | - | 726,400 |
09.06.25 21:33:03 | - | 726,300 |
09.06.25 21:32:57 | - | 726,400 |
09.06.25 21:32:54 | - | 726,700 |
09.06.25 21:32:47 | - | 726,300 |
09.06.25 21:32:45 | - | 726,600 |
09.06.25 21:32:41 | - | 726,500 |
09.06.25 21:32:39 | - | 726,300 |
09.06.25 21:32:38 | - | 726,400 |
09.06.25 21:32:37 | - | 726,900 |
09.06.25 21:32:36 | - | 726,800 |
09.06.25 21:32:34 | - | 726,900 |
09.06.25 21:32:30 | - | 726,700 |
09.06.25 21:32:28 | - | 726,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:21 | - | 726,300 |
09.06.25 21:32:18 | - | 726,700 |
09.06.25 21:32:17 | - | 726,500 |
09.06.25 21:32:05 | - | 726,500 |
09.06.25 21:31:45 | - | 726,300 |
09.06.25 21:31:42 | - | 726,300 |
09.06.25 21:31:39 | - | 726,100 |
09.06.25 21:31:23 | - | 726,200 |
09.06.25 21:31:04 | - | 726,900 |
09.06.25 21:31:03 | - | 726,900 |
09.06.25 21:31:01 | - | 726,800 |
09.06.25 21:30:54 | - | 726,800 |
09.06.25 21:30:52 | - | 726,800 |
09.06.25 21:30:48 | - | 726,800 |
09.06.25 21:30:28 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:26 | - | 726,400 |
09.06.25 21:30:24 | - | 726,300 |
09.06.25 21:30:15 | - | 726,600 |
09.06.25 21:30:11 | - | 726,200 |
09.06.25 21:30:06 | - | 726,500 |
09.06.25 21:30:04 | - | 726,300 |
09.06.25 21:30:02 | - | 726,500 |
09.06.25 21:30:01 | - | 726,800 |
09.06.25 21:29:59 | - | 726,800 |
09.06.25 21:29:54 | - | 726,800 |
09.06.25 21:29:53 | - | 726,800 |
09.06.25 21:29:40 | - | 726,800 |
09.06.25 21:29:38 | - | 726,700 |
09.06.25 21:29:08 | - | 726,200 |
09.06.25 21:29:00 | - | 726,400 |