KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:38 | - | 747,100 |
10.06.25 21:50:37 | - | 747,000 |
10.06.25 21:50:28 | - | 747,000 |
10.06.25 21:50:27 | - | 747,000 |
10.06.25 21:50:25 | - | 747,000 |
10.06.25 21:50:25 | - | 746,900 |
10.06.25 21:50:24 | - | 746,900 |
10.06.25 21:50:24 | - | 747,100 |
10.06.25 21:50:17 | - | 747,100 |
10.06.25 21:50:16 | - | 747,100 |
10.06.25 21:50:13 | - | 747,100 |
10.06.25 21:50:13 | - | 747,200 |
10.06.25 21:50:12 | - | 746,500 |
10.06.25 21:50:12 | - | 746,800 |
10.06.25 21:50:10 | - | 746,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:10 | - | 746,800 |
10.06.25 21:50:09 | - | 747,000 |
10.06.25 21:50:08 | - | 747,000 |
10.06.25 21:50:08 | - | 746,300 |
10.06.25 21:50:07 | - | 747,000 |
10.06.25 21:50:07 | - | 747,000 |
10.06.25 21:50:06 | - | 747,000 |
10.06.25 21:50:06 | - | 747,000 |
10.06.25 21:50:05 | - | 746,900 |
10.06.25 21:50:04 | - | 747,000 |
10.06.25 21:50:04 | - | 746,800 |
10.06.25 21:50:04 | - | 747,300 |
10.06.25 21:50:02 | - | 746,200 |
10.06.25 21:50:01 | - | 746,600 |
10.06.25 21:50:01 | - | 746,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | - | 746,600 |
10.06.25 21:49:52 | - | 746,600 |
10.06.25 21:49:50 | - | 746,600 |
10.06.25 21:49:50 | - | 746,400 |
10.06.25 21:49:46 | - | 746,400 |
10.06.25 21:49:45 | - | 746,200 |
10.06.25 21:49:36 | - | 746,400 |
10.06.25 21:49:36 | - | 746,200 |
10.06.25 21:49:24 | - | 746,400 |
10.06.25 21:49:24 | - | 746,500 |
10.06.25 21:49:23 | - | 746,300 |
10.06.25 21:49:23 | - | 746,500 |
10.06.25 21:49:21 | - | 746,500 |
10.06.25 21:49:21 | - | 746,200 |
10.06.25 21:49:21 | - | 746,200 |