KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:01 | - | 744,300 |
13:36:01 | - | 744,200 |
13:35:23 | - | 744,400 |
13:32:57 | - | 744,400 |
13:32:23 | - | 744,400 |
13:31:33 | - | 744,500 |
13:31:31 | - | 744,400 |
13:31:23 | - | 744,600 |
13:31:09 | - | 744,600 |
13:31:05 | - | 744,500 |
13:31:05 | - | 744,500 |
13:30:55 | - | 744,500 |
13:29:22 | - | 744,400 |
13:29:22 | - | 744,400 |
13:29:12 | - | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:04 | - | 744,300 |
13:28:20 | - | 744,600 |
13:28:20 | - | 744,600 |
13:28:06 | - | 744,600 |
13:28:05 | - | 744,500 |
13:26:43 | - | 744,400 |
13:25:26 | - | 744,300 |
13:25:26 | - | 744,300 |
13:25:19 | - | 744,300 |
13:24:24 | - | 744,300 |
13:24:20 | - | 744,300 |
13:24:19 | - | 744,300 |
13:23:32 | - | 744,300 |
13:23:25 | - | 744,300 |
13:22:50 | - | 744,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:49 | - | 744,300 |
13:22:40 | - | 744,300 |
13:22:36 | - | 744,300 |
13:22:32 | - | 744,300 |
13:22:27 | - | 743,900 |
13:22:27 | - | 743,800 |
13:22:18 | - | 742,600 |
13:22:16 | - | 742,500 |
13:22:10 | - | 742,600 |
13:22:04 | - | 742,500 |
13:22:03 | - | 742,400 |
13:22:02 | - | 742,500 |
13:22:01 | - | 742,400 |
13:21:36 | - | 742,500 |
13:21:32 | - | 742,600 |