KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | - | 743,800 |
18:48:50 | - | 744,200 |
18:48:50 | - | 743,800 |
18:48:45 | - | 744,200 |
18:48:45 | - | 744,200 |
18:48:42 | - | 744,200 |
18:48:41 | - | 744,200 |
18:48:40 | - | 744,200 |
18:48:23 | - | 744,200 |
18:48:22 | - | 744,200 |
18:48:22 | - | 744,200 |
18:48:15 | - | 744,300 |
18:48:14 | - | 744,200 |
18:48:14 | - | 743,800 |
18:47:57 | - | 744,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:56 | - | 744,200 |
18:47:55 | - | 744,200 |
18:47:54 | - | 744,300 |
18:47:39 | - | 744,300 |
18:47:39 | - | 743,800 |
18:47:38 | - | 744,300 |
18:47:38 | - | 744,500 |
18:47:31 | - | 744,400 |
18:47:25 | - | 744,400 |
18:47:24 | - | 744,400 |
18:47:21 | - | 744,400 |
18:47:20 | - | 744,500 |
18:47:20 | - | 743,700 |
18:47:19 | - | 744,400 |
18:47:10 | - | 744,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:09 | - | 744,200 |
18:47:09 | - | 743,700 |
18:47:08 | - | 744,300 |
18:47:08 | - | 743,800 |
18:47:02 | - | 744,300 |
18:47:02 | - | 743,700 |
18:47:01 | - | 744,300 |
18:47:01 | - | 743,700 |
18:46:59 | - | 744,300 |
18:46:58 | - | 744,300 |
18:46:58 | - | 743,800 |
18:46:37 | - | 744,300 |
18:46:37 | - | 744,300 |
18:46:36 | - | 744,300 |
18:46:35 | - | 744,200 |