KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:34 | - | 750,600 |
09:48:33 | - | 750,600 |
09:48:21 | - | 750,500 |
09:48:15 | - | 750,500 |
09:48:14 | - | 750,500 |
09:48:09 | - | 750,500 |
09:48:07 | - | 750,500 |
09:47:59 | - | 750,500 |
09:47:53 | - | 750,500 |
09:47:49 | - | 750,500 |
09:47:45 | - | 750,500 |
09:47:40 | - | 750,500 |
09:47:32 | - | 750,500 |
09:47:27 | - | 750,500 |
09:47:23 | - | 750,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:21 | - | 750,600 |
09:47:19 | - | 750,500 |
09:47:18 | - | 750,600 |
09:47:15 | - | 750,500 |
09:47:10 | - | 750,500 |
09:47:08 | - | 750,300 |
09:47:07 | - | 750,400 |
09:47:06 | - | 750,300 |
09:47:03 | - | 750,300 |
09:47:02 | - | 750,300 |
09:46:58 | - | 750,300 |
09:46:53 | - | 750,400 |
09:46:52 | - | 750,600 |
09:46:50 | - | 750,400 |
09:46:49 | - | 750,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | - | 750,500 |
09:46:46 | - | 750,500 |
09:46:42 | - | 750,600 |
09:46:41 | - | 750,600 |
09:46:39 | - | 750,600 |
09:46:38 | - | 750,600 |
09:46:37 | - | 750,600 |
09:46:34 | - | 750,600 |
09:46:30 | - | 750,600 |
09:46:25 | - | 750,600 |
09:46:24 | - | 750,600 |
09:46:21 | - | 750,600 |
09:46:21 | - | 751,200 |
09:46:10 | - | 751,200 |
09:46:08 | - | 751,200 |