KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:02 | - | 726,300 |
09.06.25 20:59:51 | - | 726,200 |
09.06.25 20:59:47 | - | 726,200 |
09.06.25 20:59:10 | - | 726,100 |
09.06.25 20:59:08 | - | 726,000 |
09.06.25 20:59:07 | - | 726,100 |
09.06.25 20:59:01 | - | 726,000 |
09.06.25 20:58:59 | - | 726,100 |
09.06.25 20:58:55 | - | 725,800 |
09.06.25 20:58:54 | - | 725,800 |
09.06.25 20:58:52 | - | 725,800 |
09.06.25 20:58:46 | - | 725,800 |
09.06.25 20:58:40 | - | 725,700 |
09.06.25 20:58:23 | - | 725,700 |
09.06.25 20:58:11 | - | 725,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:01 | - | 725,700 |
09.06.25 20:57:59 | - | 725,700 |
09.06.25 20:57:58 | - | 725,700 |
09.06.25 20:57:46 | - | 725,700 |
09.06.25 20:57:45 | - | 725,600 |
09.06.25 20:57:40 | - | 725,800 |
09.06.25 20:57:38 | - | 725,800 |
09.06.25 20:57:23 | - | 725,600 |
09.06.25 20:57:04 | - | 725,600 |
09.06.25 20:56:45 | - | 725,500 |
09.06.25 20:56:41 | - | 725,600 |
09.06.25 20:56:05 | - | 725,500 |
09.06.25 20:56:01 | - | 725,400 |
09.06.25 20:56:00 | - | 725,600 |
09.06.25 20:55:52 | - | 725,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:33 | - | 725,400 |
09.06.25 20:55:32 | - | 725,500 |
09.06.25 20:55:10 | - | 725,400 |
09.06.25 20:55:05 | - | 725,400 |
09.06.25 20:54:57 | - | 725,400 |
09.06.25 20:54:49 | - | 725,400 |
09.06.25 20:54:44 | - | 725,300 |
09.06.25 20:54:38 | - | 725,300 |
09.06.25 20:54:34 | - | 725,300 |
09.06.25 20:54:32 | - | 725,200 |
09.06.25 20:54:08 | - | 725,200 |
09.06.25 20:53:34 | - | 725,200 |
09.06.25 20:53:27 | - | 725,100 |
09.06.25 20:53:16 | - | 725,200 |
09.06.25 20:53:14 | - | 725,100 |