KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | - | 747,400 |
21:41:23 | - | 746,900 |
21:41:22 | - | 747,300 |
21:41:18 | - | 747,300 |
21:41:17 | - | 747,300 |
21:41:15 | - | 747,300 |
21:41:15 | - | 746,900 |
21:41:09 | - | 747,400 |
21:41:08 | - | 747,000 |
21:41:07 | - | 747,400 |
21:41:05 | - | 747,400 |
21:40:59 | - | 747,400 |
21:40:47 | - | 747,400 |
21:40:46 | - | 747,000 |
21:40:45 | - | 747,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:45 | - | 747,000 |
21:40:38 | - | 747,400 |
21:40:38 | - | 747,000 |
21:40:33 | - | 747,300 |
21:40:33 | - | 747,300 |
21:40:32 | - | 747,300 |
21:40:31 | - | 747,400 |
21:40:31 | - | 747,000 |
21:40:30 | - | 747,400 |
21:40:30 | - | 747,000 |
21:40:29 | - | 747,000 |
21:40:17 | - | 747,400 |
21:40:16 | - | 747,500 |
21:40:15 | - | 747,500 |
21:40:15 | - | 747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | - | 747,700 |
21:40:13 | - | 747,100 |
21:40:07 | - | 747,600 |
21:40:07 | - | 747,200 |
21:40:06 | - | 747,600 |
21:39:59 | - | 747,600 |
21:39:58 | - | 747,700 |
21:39:56 | - | 747,600 |
21:39:55 | - | 747,700 |
21:39:51 | - | 747,600 |
21:39:51 | - | 747,200 |
21:39:50 | - | 747,600 |
21:39:45 | - | 747,600 |
21:39:44 | - | 747,200 |
21:39:40 | - | 747,600 |