KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:06 | - | 725,200 |
09.06.25 20:53:05 | - | 725,100 |
09.06.25 20:52:56 | - | 725,200 |
09.06.25 20:52:54 | - | 725,100 |
09.06.25 20:52:52 | - | 725,200 |
09.06.25 20:52:49 | - | 725,100 |
09.06.25 20:52:48 | - | 725,200 |
09.06.25 20:51:53 | - | 725,000 |
09.06.25 20:51:46 | - | 724,900 |
09.06.25 20:51:26 | - | 725,000 |
09.06.25 20:51:16 | - | 725,000 |
09.06.25 20:51:15 | - | 725,500 |
09.06.25 20:51:13 | - | 726,000 |
09.06.25 20:51:12 | - | 726,000 |
09.06.25 20:51:09 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:07 | - | 726,000 |
09.06.25 20:51:00 | - | 726,100 |
09.06.25 20:50:45 | - | 726,100 |
09.06.25 20:50:43 | - | 726,000 |
09.06.25 20:50:42 | - | 726,100 |
09.06.25 20:50:41 | - | 726,000 |
09.06.25 20:50:40 | - | 726,100 |
09.06.25 20:50:38 | - | 726,000 |
09.06.25 20:50:37 | - | 726,100 |
09.06.25 20:50:35 | - | 726,000 |
09.06.25 20:50:34 | - | 726,300 |
09.06.25 20:50:11 | - | 726,600 |
09.06.25 20:49:57 | - | 726,700 |
09.06.25 20:49:43 | - | 726,700 |
09.06.25 20:49:24 | - | 726,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:49:02 | - | 726,600 |
09.06.25 20:48:54 | - | 726,600 |
09.06.25 20:48:25 | - | 726,700 |
09.06.25 20:48:17 | - | 726,600 |
09.06.25 20:48:16 | - | 726,400 |
09.06.25 20:48:05 | - | 726,500 |
09.06.25 20:48:04 | - | 726,400 |
09.06.25 20:48:02 | - | 726,500 |
09.06.25 20:47:23 | - | 726,500 |
09.06.25 20:46:42 | - | 726,400 |
09.06.25 20:46:09 | - | 726,300 |
09.06.25 20:46:08 | - | 726,300 |
09.06.25 20:45:15 | - | 726,300 |
09.06.25 20:44:46 | - | 726,300 |
09.06.25 20:44:35 | - | 726,000 |