KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:16 | - | 757,200 |
11.06.25 21:39:15 | - | 756,800 |
11.06.25 21:39:15 | - | 757,200 |
11.06.25 21:39:14 | - | 756,800 |
11.06.25 21:39:14 | - | 756,800 |
11.06.25 21:39:13 | - | 757,100 |
11.06.25 21:39:13 | - | 757,300 |
11.06.25 21:39:12 | - | 757,100 |
11.06.25 21:39:12 | - | 757,200 |
11.06.25 21:39:12 | - | 756,800 |
11.06.25 21:39:10 | - | 757,200 |
11.06.25 21:39:09 | - | 757,300 |
11.06.25 21:39:09 | - | 756,800 |
11.06.25 21:39:08 | - | 757,200 |
11.06.25 21:39:08 | - | 756,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:07 | - | 757,300 |
11.06.25 21:39:07 | - | 756,800 |
11.06.25 21:39:06 | - | 757,300 |
11.06.25 21:39:06 | - | 756,800 |
11.06.25 21:38:56 | - | 757,200 |
11.06.25 21:38:55 | - | 757,400 |
11.06.25 21:38:55 | - | 756,800 |
11.06.25 21:38:54 | - | 757,300 |
11.06.25 21:38:54 | - | 757,000 |
11.06.25 21:38:52 | - | 757,300 |
11.06.25 21:38:52 | - | 756,800 |
11.06.25 21:38:51 | - | 757,300 |
11.06.25 21:38:50 | - | 757,100 |
11.06.25 21:38:50 | - | 757,200 |
11.06.25 21:38:49 | - | 757,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:49 | - | 756,800 |
11.06.25 21:38:48 | - | 757,300 |
11.06.25 21:38:47 | - | 756,800 |
11.06.25 21:38:47 | - | 757,100 |
11.06.25 21:38:46 | - | 756,800 |
11.06.25 21:38:46 | - | 757,100 |
11.06.25 21:38:44 | - | 757,200 |
11.06.25 21:38:44 | - | 756,800 |
11.06.25 21:38:43 | - | 756,800 |
11.06.25 21:38:43 | - | 757,300 |
11.06.25 21:38:42 | - | 756,800 |
11.06.25 21:38:31 | - | 757,200 |
11.06.25 21:38:31 | - | 756,500 |
11.06.25 21:38:28 | - | 756,700 |
11.06.25 21:38:27 | - | 756,400 |