KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:23 | - | 746,500 |
10.06.25 21:43:22 | - | 746,100 |
10.06.25 21:43:22 | - | 746,500 |
10.06.25 21:43:21 | - | 746,400 |
10.06.25 21:43:20 | - | 746,100 |
10.06.25 21:43:19 | - | 746,400 |
10.06.25 21:43:19 | - | 746,500 |
10.06.25 21:43:17 | - | 746,200 |
10.06.25 21:43:17 | - | 746,400 |
10.06.25 21:43:16 | - | 746,100 |
10.06.25 21:43:16 | - | 746,400 |
10.06.25 21:43:15 | - | 746,100 |
10.06.25 21:43:15 | - | 746,400 |
10.06.25 21:43:14 | - | 746,300 |
10.06.25 21:43:14 | - | 746,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:12 | - | 746,300 |
10.06.25 21:43:12 | - | 745,900 |
10.06.25 21:43:12 | - | 746,400 |
10.06.25 21:43:11 | - | 745,900 |
10.06.25 21:43:11 | - | 746,400 |
10.06.25 21:43:10 | - | 745,900 |
10.06.25 21:43:10 | - | 746,300 |
10.06.25 21:43:09 | - | 745,900 |
10.06.25 21:43:08 | - | 746,400 |
10.06.25 21:43:08 | - | 745,900 |
10.06.25 21:43:07 | - | 746,400 |
10.06.25 21:43:07 | - | 745,900 |
10.06.25 21:43:04 | - | 746,400 |
10.06.25 21:43:02 | - | 746,300 |
10.06.25 21:43:01 | - | 746,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:01 | - | 746,300 |
10.06.25 21:43:00 | - | 746,300 |
10.06.25 21:43:00 | - | 746,000 |
10.06.25 21:42:58 | - | 746,300 |
10.06.25 21:42:57 | - | 745,900 |
10.06.25 21:42:57 | - | 746,300 |
10.06.25 21:42:57 | - | 745,900 |
10.06.25 21:42:56 | - | 746,300 |
10.06.25 21:42:56 | - | 745,800 |
10.06.25 21:42:55 | - | 746,300 |
10.06.25 21:42:54 | - | 745,800 |
10.06.25 21:42:47 | - | 746,300 |
10.06.25 21:42:47 | - | 746,200 |
10.06.25 21:42:46 | - | 746,200 |
10.06.25 21:42:42 | - | 746,200 |