KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:09 | - | 751,500 |
21:02:08 | - | 751,100 |
21:02:08 | - | 751,500 |
21:02:07 | - | 751,500 |
21:02:07 | - | 751,500 |
21:02:06 | - | 751,600 |
21:02:04 | - | 751,600 |
21:02:03 | - | 751,800 |
21:02:03 | - | 751,200 |
21:02:02 | - | 751,600 |
21:01:52 | - | 751,900 |
21:01:51 | - | 751,900 |
21:01:51 | - | 751,900 |
21:01:51 | - | 751,900 |
21:01:50 | - | 751,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:50 | - | 752,000 |
21:01:50 | - | 752,200 |
21:01:49 | - | 751,800 |
21:01:34 | - | 752,200 |
21:01:33 | - | 752,100 |
21:01:32 | - | 752,200 |
21:01:32 | - | 752,200 |
21:01:31 | - | 752,200 |
21:01:31 | - | 752,300 |
21:01:30 | - | 752,200 |
21:01:29 | - | 752,200 |
21:01:23 | - | 752,200 |
21:01:21 | - | 752,200 |
21:01:20 | - | 752,200 |
21:01:15 | - | 752,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:11 | - | 752,200 |
21:01:09 | - | 752,200 |
21:01:07 | - | 752,200 |
21:01:07 | - | 752,200 |
21:01:05 | - | 752,200 |
21:01:04 | - | 752,300 |
21:01:04 | - | 751,900 |
21:00:52 | - | 752,300 |
21:00:51 | - | 751,900 |
21:00:49 | - | 752,300 |
21:00:48 | - | 751,900 |
21:00:46 | - | 752,300 |
21:00:46 | - | 751,900 |
21:00:41 | - | 752,300 |
21:00:40 | - | 752,300 |