KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:37 | - | 728,900 |
19:40:25 | - | 728,900 |
19:40:20 | - | 728,900 |
19:40:17 | - | 728,900 |
19:40:10 | - | 728,900 |
19:40:02 | - | 728,900 |
19:39:32 | - | 728,900 |
19:39:32 | - | 728,400 |
19:39:25 | - | 729,000 |
19:39:24 | - | 728,900 |
19:39:23 | - | 729,000 |
19:39:07 | - | 729,000 |
19:39:06 | - | 729,000 |
19:39:00 | - | 729,000 |
19:39:00 | - | 729,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:59 | - | 729,000 |
19:38:50 | - | 728,900 |
19:38:48 | - | 729,000 |
19:38:46 | - | 728,900 |
19:38:46 | - | 728,500 |
19:38:44 | - | 728,900 |
19:38:16 | - | 728,900 |
19:38:16 | - | 728,300 |
19:37:43 | - | 728,800 |
19:37:42 | - | 728,300 |
19:37:38 | - | 728,800 |
19:37:23 | - | 728,800 |
19:37:22 | - | 728,800 |
19:37:22 | - | 728,800 |
19:37:09 | - | 728,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:09 | - | 728,400 |
19:37:00 | - | 728,900 |
19:36:54 | - | 728,900 |
19:36:53 | - | 728,900 |
19:36:51 | - | 728,900 |
19:36:50 | - | 728,900 |
19:36:50 | - | 728,900 |
19:36:43 | - | 729,000 |
19:36:43 | - | 728,500 |
19:36:41 | - | 729,000 |
19:36:40 | - | 729,100 |
19:36:39 | - | 728,600 |
19:36:23 | - | 729,100 |
19:36:22 | - | 728,500 |
19:36:19 | - | 729,000 |