KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:32 | - | 703,300 |
10:53:28 | - | 703,400 |
10:53:26 | - | 703,300 |
10:52:37 | - | 703,400 |
10:52:36 | - | 703,300 |
10:52:16 | - | 703,400 |
10:52:07 | - | 703,300 |
10:52:06 | - | 703,200 |
10:52:05 | - | 703,300 |
10:51:46 | - | 703,200 |
10:51:20 | - | 703,100 |
10:51:13 | - | 703,200 |
10:51:00 | - | 703,100 |
10:50:58 | - | 703,200 |
10:50:48 | - | 703,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:39 | - | 703,200 |
10:50:34 | - | 703,100 |
10:50:14 | - | 703,200 |
10:50:12 | - | 703,300 |
10:49:56 | - | 703,200 |
10:49:03 | - | 703,100 |
10:48:57 | - | 702,900 |
10:48:55 | - | 702,800 |
10:48:46 | - | 702,900 |
10:48:31 | - | 702,800 |
10:48:30 | - | 702,900 |
10:48:27 | - | 702,800 |
10:48:27 | - | 702,900 |
10:48:16 | - | 702,800 |
10:48:00 | - | 702,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:58 | - | 702,800 |
10:47:19 | - | 702,700 |
10:46:26 | - | 702,600 |
10:46:23 | - | 702,500 |
10:46:23 | - | 702,600 |
10:46:17 | - | 702,500 |
10:46:16 | - | 702,400 |
10:46:05 | - | 702,500 |
10:45:54 | - | 702,400 |
10:45:46 | - | 702,500 |
10:45:23 | - | 702,400 |
10:45:11 | - | 702,500 |
10:44:57 | - | 702,400 |
10:44:52 | - | 702,300 |
10:44:39 | - | 702,400 |