KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:16 | - | 754,600 |
12.06.25 21:38:15 | - | 754,300 |
12.06.25 21:38:11 | - | 754,600 |
12.06.25 21:38:10 | - | 754,600 |
12.06.25 21:38:08 | - | 754,600 |
12.06.25 21:38:03 | - | 754,600 |
12.06.25 21:38:01 | - | 754,600 |
12.06.25 21:38:01 | - | 754,300 |
12.06.25 21:38:00 | - | 754,600 |
12.06.25 21:37:58 | - | 754,600 |
12.06.25 21:37:58 | - | 754,400 |
12.06.25 21:37:56 | - | 754,800 |
12.06.25 21:37:56 | - | 754,400 |
12.06.25 21:37:56 | - | 754,600 |
12.06.25 21:37:42 | - | 754,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:41 | - | 754,900 |
12.06.25 21:37:41 | - | 754,400 |
12.06.25 21:37:29 | - | 754,900 |
12.06.25 21:37:29 | - | 754,500 |
12.06.25 21:37:28 | - | 754,800 |
12.06.25 21:37:25 | - | 754,700 |
12.06.25 21:37:09 | - | 754,800 |
12.06.25 21:37:08 | - | 754,500 |
12.06.25 21:36:56 | - | 754,800 |
12.06.25 21:36:55 | - | 754,800 |
12.06.25 21:36:40 | - | 754,800 |
12.06.25 21:36:38 | - | 754,800 |
12.06.25 21:36:35 | - | 754,800 |
12.06.25 21:36:35 | - | 754,800 |
12.06.25 21:36:32 | - | 754,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:31 | - | 754,900 |
12.06.25 21:36:30 | - | 754,600 |
12.06.25 21:36:30 | - | 754,800 |
12.06.25 21:36:29 | - | 754,600 |
12.06.25 21:36:12 | - | 754,800 |
12.06.25 21:36:11 | - | 754,800 |
12.06.25 21:36:10 | - | 754,800 |
12.06.25 21:36:10 | - | 754,500 |
12.06.25 21:36:09 | - | 754,800 |
12.06.25 21:36:08 | - | 754,500 |
12.06.25 21:36:07 | - | 754,800 |
12.06.25 21:36:07 | - | 754,200 |
12.06.25 21:36:06 | - | 754,800 |
12.06.25 21:35:50 | - | 754,500 |
12.06.25 21:35:50 | - | 754,100 |