KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:32 | - | 734,000 |
16:41:31 | - | 734,000 |
16:41:30 | - | 734,000 |
16:41:30 | - | 733,900 |
16:41:22 | - | 734,000 |
16:41:21 | - | 733,900 |
16:41:20 | - | 734,100 |
16:41:20 | - | 734,200 |
16:41:15 | - | 734,400 |
16:41:13 | - | 734,400 |
16:41:13 | - | 734,400 |
16:41:02 | - | 734,500 |
16:41:01 | - | 734,500 |
16:41:01 | - | 734,200 |
16:40:56 | - | 734,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:55 | - | 734,200 |
16:40:54 | - | 734,400 |
16:40:52 | - | 734,700 |
16:40:52 | - | 734,400 |
16:40:51 | - | 734,800 |
16:40:48 | - | 734,700 |
16:40:48 | - | 734,900 |
16:40:48 | - | 734,900 |
16:40:47 | - | 734,900 |
16:40:46 | - | 734,900 |
16:40:46 | - | 734,900 |
16:40:41 | - | 734,900 |
16:40:41 | - | 734,600 |
16:40:40 | - | 734,700 |
16:40:40 | - | 734,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | - | 735,000 |
16:40:36 | - | 735,100 |
16:40:26 | - | 735,100 |
16:40:25 | - | 735,100 |
16:40:23 | - | 735,100 |
16:40:22 | - | 735,100 |
16:40:19 | - | 735,100 |
16:40:12 | - | 735,100 |
16:40:11 | - | 735,100 |
16:40:05 | - | 735,100 |
16:40:04 | - | 735,000 |
16:40:03 | - | 735,100 |
16:40:02 | - | 735,100 |
16:39:58 | - | 735,100 |
16:39:58 | - | 735,100 |