KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:32 | - | 727,000 |
17:30:31 | - | 727,000 |
17:30:29 | - | 727,000 |
17:30:29 | - | 726,800 |
17:30:28 | - | 726,900 |
17:30:28 | - | 726,800 |
17:30:28 | - | 726,800 |
17:30:27 | - | 726,800 |
17:30:27 | - | 726,800 |
17:30:22 | - | 726,500 |
17:30:22 | - | 726,200 |
17:30:21 | - | 726,500 |
17:30:19 | - | 726,200 |
17:30:18 | - | 726,200 |
17:30:18 | - | 726,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:09 | - | 726,100 |
17:30:08 | - | 726,000 |
17:30:07 | - | 725,900 |
17:30:06 | - | 726,100 |
17:30:05 | - | 726,100 |
17:30:02 | - | 726,200 |
17:30:01 | - | 726,100 |
17:29:59 | - | 726,200 |
17:29:58 | - | 726,100 |
17:29:57 | - | 726,300 |
17:29:53 | - | 726,100 |
17:29:52 | - | 726,000 |
17:29:51 | - | 726,000 |
17:29:51 | - | 726,400 |
17:29:50 | - | 726,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:32 | - | 725,900 |
17:29:32 | - | 725,900 |
17:29:28 | - | 725,800 |
17:29:28 | - | 725,800 |
17:29:28 | - | 725,900 |
17:29:27 | - | 725,900 |
17:29:25 | - | 725,800 |
17:29:23 | - | 725,800 |
17:29:23 | - | 725,700 |
17:29:18 | - | 725,900 |
17:29:18 | - | 725,900 |
17:29:17 | - | 725,800 |
17:29:17 | - | 726,100 |
17:29:16 | - | 726,000 |
17:29:06 | - | 725,800 |