KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:16 | - | 712,300 |
07.10.24 16:32:15 | - | 712,900 |
07.10.24 16:32:13 | - | 712,900 |
07.10.24 16:32:02 | - | 712,900 |
07.10.24 16:32:02 | - | 712,900 |
07.10.24 16:30:13 | - | 712,900 |
07.10.24 16:30:00 | - | 712,900 |
07.10.24 16:29:59 | - | 712,900 |
07.10.24 16:29:39 | - | 712,900 |
07.10.24 16:29:39 | - | 712,900 |
07.10.24 16:29:39 | - | 712,900 |
07.10.24 16:29:02 | - | 712,900 |
07.10.24 16:28:03 | - | 712,900 |
07.10.24 16:28:01 | - | 712,900 |
07.10.24 16:27:31 | - | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:26 | - | 712,700 |
07.10.24 16:27:25 | - | 712,700 |
07.10.24 16:27:25 | - | 712,400 |
07.10.24 16:27:22 | - | 713,100 |
07.10.24 16:27:21 | - | 713,100 |
07.10.24 16:27:20 | - | 713,100 |
07.10.24 16:27:20 | - | 713,100 |
07.10.24 16:27:19 | - | 713,000 |
07.10.24 16:27:18 | - | 713,000 |
07.10.24 16:27:18 | - | 712,800 |
07.10.24 16:25:57 | - | 711,900 |
07.10.24 16:25:54 | - | 711,900 |
07.10.24 16:25:54 | - | 711,900 |
07.10.24 16:25:53 | - | 711,800 |
07.10.24 16:25:50 | - | 712,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:48 | - | 712,100 |
07.10.24 16:25:31 | - | 712,100 |
07.10.24 16:24:53 | - | 712,100 |
07.10.24 16:24:47 | - | 712,100 |
07.10.24 16:24:46 | - | 712,100 |
07.10.24 16:24:46 | - | 712,100 |
07.10.24 16:24:45 | - | 712,400 |
07.10.24 16:24:45 | - | 712,400 |
07.10.24 16:24:45 | - | 712,300 |
07.10.24 16:24:44 | - | 712,100 |
07.10.24 16:24:43 | - | 712,100 |
07.10.24 16:24:43 | - | 711,900 |
07.10.24 16:24:42 | - | 712,600 |
07.10.24 16:24:41 | - | 712,600 |
07.10.24 16:24:39 | - | 712,600 |