KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:36 | - | 714,900 |
07.10.24 15:40:36 | - | 714,700 |
07.10.24 15:40:34 | - | 715,100 |
07.10.24 15:40:32 | - | 715,100 |
07.10.24 15:40:20 | - | 715,100 |
07.10.24 15:40:16 | - | 715,100 |
07.10.24 15:40:16 | - | 715,100 |
07.10.24 15:40:15 | - | 715,100 |
07.10.24 15:40:15 | - | 715,000 |
07.10.24 15:40:11 | - | 715,100 |
07.10.24 15:40:02 | - | 715,100 |
07.10.24 15:40:01 | - | 714,900 |
07.10.24 15:39:45 | - | 715,800 |
07.10.24 15:39:41 | - | 715,800 |
07.10.24 15:39:40 | - | 715,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:37 | - | 715,600 |
07.10.24 15:39:30 | - | 715,600 |
07.10.24 15:39:30 | - | 715,600 |
07.10.24 15:38:43 | - | 715,600 |
07.10.24 15:38:42 | - | 715,600 |
07.10.24 15:38:41 | - | 715,600 |
07.10.24 15:38:41 | - | 715,400 |
07.10.24 15:38:25 | - | 713,600 |
07.10.24 15:38:21 | - | 713,700 |
07.10.24 15:38:12 | - | 713,600 |
07.10.24 15:38:10 | - | 713,700 |
07.10.24 15:37:58 | - | 713,400 |
07.10.24 15:37:48 | - | 713,400 |
07.10.24 15:37:47 | - | 713,400 |
07.10.24 15:37:46 | - | 713,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:46 | - | 713,400 |
07.10.24 15:37:40 | - | 713,400 |
07.10.24 15:37:40 | - | 713,400 |
07.10.24 15:36:27 | - | 713,400 |
07.10.24 15:36:26 | - | 713,300 |
07.10.24 15:36:24 | - | 713,700 |
07.10.24 15:36:23 | - | 713,700 |
07.10.24 15:36:23 | - | 713,700 |
07.10.24 15:36:21 | - | 713,700 |
07.10.24 15:36:21 | - | 713,700 |
07.10.24 15:36:20 | - | 713,700 |
07.10.24 15:36:20 | - | 713,700 |
07.10.24 15:36:19 | - | 713,700 |
07.10.24 15:36:18 | - | 713,700 |
07.10.24 15:36:17 | - | 713,700 |