KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:49 | - | 711,600 |
07.10.24 16:08:49 | - | 711,600 |
07.10.24 16:08:48 | - | 711,600 |
07.10.24 16:08:48 | - | 711,600 |
07.10.24 16:08:48 | - | 711,500 |
07.10.24 16:08:46 | - | 712,000 |
07.10.24 16:08:45 | - | 711,800 |
07.10.24 16:08:45 | - | 712,300 |
07.10.24 16:08:43 | - | 712,000 |
07.10.24 16:08:37 | - | 712,300 |
07.10.24 16:08:35 | - | 712,300 |
07.10.24 16:08:34 | - | 712,000 |
07.10.24 16:08:34 | - | 711,800 |
07.10.24 16:08:32 | - | 712,400 |
07.10.24 16:08:31 | - | 712,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:53 | - | 712,500 |
07.10.24 16:07:51 | - | 712,500 |
07.10.24 16:07:47 | - | 712,200 |
07.10.24 16:07:25 | - | 712,200 |
07.10.24 16:06:51 | - | 712,200 |
07.10.24 16:06:48 | - | 712,200 |
07.10.24 16:06:46 | - | 712,200 |
07.10.24 16:06:35 | - | 711,400 |
07.10.24 16:06:23 | - | 711,300 |
07.10.24 16:06:22 | - | 711,400 |
07.10.24 16:06:21 | - | 711,300 |
07.10.24 16:06:19 | - | 711,300 |
07.10.24 16:06:09 | - | 711,400 |
07.10.24 16:06:06 | - | 711,500 |
07.10.24 16:06:05 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:57 | - | 711,500 |
07.10.24 16:05:55 | - | 711,400 |
07.10.24 16:05:26 | - | 711,400 |
07.10.24 16:05:19 | - | 711,300 |
07.10.24 16:05:17 | - | 711,400 |
07.10.24 16:05:15 | - | 711,400 |
07.10.24 16:05:10 | - | 711,300 |
07.10.24 16:05:10 | - | 711,300 |
07.10.24 16:04:58 | - | 711,300 |
07.10.24 16:04:33 | - | 711,200 |
07.10.24 16:04:28 | - | 711,200 |
07.10.24 16:00:27 | - | 711,300 |
07.10.24 16:00:15 | - | 711,300 |
07.10.24 16:00:13 | - | 711,300 |
07.10.24 16:00:13 | - | 711,300 |