KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | - | 711,400 |
16:05:19 | - | 711,300 |
16:05:17 | - | 711,400 |
16:05:15 | - | 711,400 |
16:05:10 | - | 711,300 |
16:05:10 | - | 711,300 |
16:04:58 | - | 711,300 |
16:04:33 | - | 711,200 |
16:04:28 | - | 711,200 |
16:00:27 | - | 711,300 |
16:00:15 | - | 711,300 |
16:00:13 | - | 711,300 |
16:00:13 | - | 711,300 |
16:00:12 | - | 711,300 |
16:00:11 | - | 711,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | - | 711,300 |
15:59:50 | - | 711,700 |
15:59:25 | - | 711,400 |
15:59:17 | - | 711,300 |
15:59:15 | - | 711,100 |
15:59:15 | - | 711,400 |
15:59:11 | - | 711,200 |
15:58:34 | - | 711,400 |
15:58:27 | - | 711,400 |
15:57:24 | - | 711,400 |
15:56:53 | - | 711,300 |
15:56:47 | - | 711,300 |
15:56:46 | - | 711,700 |
15:56:46 | - | 711,500 |
15:56:44 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | - | 711,300 |
15:56:40 | - | 711,300 |
15:56:40 | - | 711,300 |
15:56:39 | - | 711,200 |
15:56:32 | - | 711,200 |
15:56:30 | - | 711,500 |
15:56:27 | - | 711,300 |
15:56:27 | - | 711,300 |
15:56:24 | - | 711,300 |
15:56:23 | - | 711,300 |
15:56:10 | - | 711,300 |
15:56:08 | - | 710,700 |
15:55:33 | - | 710,600 |
15:55:29 | - | 710,700 |
15:54:49 | - | 710,700 |