KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | - | 712,600 |
16:16:00 | - | 712,600 |
16:15:53 | - | 712,500 |
16:15:42 | - | 712,600 |
16:15:40 | - | 712,500 |
16:15:26 | - | 712,600 |
16:15:25 | - | 712,500 |
16:15:07 | - | 712,400 |
16:15:07 | - | 712,300 |
16:15:01 | - | 712,300 |
16:14:53 | - | 712,100 |
16:14:51 | - | 712,100 |
16:14:50 | - | 712,100 |
16:14:49 | - | 712,100 |
16:14:48 | - | 712,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:42 | - | 712,100 |
16:14:40 | - | 712,100 |
16:14:40 | - | 712,100 |
16:14:39 | - | 711,900 |
16:14:39 | - | 711,900 |
16:14:30 | - | 711,600 |
16:14:26 | - | 711,600 |
16:14:25 | - | 711,600 |
16:14:19 | - | 711,600 |
16:14:10 | - | 711,600 |
16:14:06 | - | 711,600 |
16:14:05 | - | 711,600 |
16:14:05 | - | 711,600 |
16:14:04 | - | 711,500 |
16:14:03 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | - | 711,400 |
16:14:01 | - | 711,400 |
16:14:01 | - | 711,200 |
16:14:00 | - | 711,000 |
16:13:45 | - | 710,200 |
16:13:45 | - | 710,200 |
16:13:44 | - | 710,200 |
16:13:43 | - | 710,400 |
16:13:41 | - | 710,300 |
16:13:41 | - | 710,300 |
16:13:25 | - | 710,300 |
16:13:10 | - | 710,500 |
16:13:09 | - | 710,500 |
16:13:07 | - | 710,500 |
16:13:04 | - | 710,400 |