KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:09 | - | 713,300 |
16:19:09 | - | 713,300 |
16:19:08 | - | 713,200 |
16:18:31 | - | 713,200 |
16:18:28 | - | 713,000 |
16:18:27 | - | 713,300 |
16:18:25 | - | 713,600 |
16:18:21 | - | 714,000 |
16:18:20 | - | 714,000 |
16:18:20 | - | 713,300 |
16:18:10 | - | 713,300 |
16:18:08 | - | 713,300 |
16:18:08 | - | 713,200 |
16:18:06 | - | 712,800 |
16:18:06 | - | 712,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:03 | - | 712,800 |
16:17:55 | - | 712,800 |
16:17:43 | - | 712,800 |
16:17:33 | - | 712,800 |
16:17:32 | - | 712,800 |
16:17:31 | - | 712,800 |
16:17:29 | - | 712,800 |
16:17:28 | - | 713,600 |
16:17:23 | - | 713,700 |
16:17:22 | - | 713,700 |
16:17:13 | - | 713,700 |
16:17:12 | - | 713,700 |
16:16:52 | - | 713,700 |
16:16:46 | - | 713,600 |
16:16:45 | - | 713,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:43 | - | 713,600 |
16:16:40 | - | 713,600 |
16:16:38 | - | 713,600 |
16:16:38 | - | 713,500 |
16:16:36 | - | 713,500 |
16:16:35 | - | 713,300 |
16:16:19 | - | 712,600 |
16:16:18 | - | 712,600 |
16:16:17 | - | 712,600 |
16:16:16 | - | 712,600 |
16:16:13 | - | 712,500 |
16:16:11 | - | 712,600 |
16:16:00 | - | 712,600 |
16:15:53 | - | 712,500 |
16:15:42 | - | 712,600 |