KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:21 | - | 709,200 |
14:36:41 | - | 709,100 |
14:33:40 | - | 709,100 |
14:33:40 | - | 709,100 |
14:33:32 | - | 709,000 |
14:32:57 | - | 708,700 |
14:32:52 | - | 709,100 |
14:31:53 | - | 708,700 |
14:31:49 | - | 709,100 |
14:31:43 | - | 708,700 |
14:31:42 | - | 709,100 |
14:31:28 | - | 708,700 |
14:31:19 | - | 709,100 |
14:31:14 | - | 708,700 |
14:31:05 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:43 | - | 708,600 |
14:30:41 | - | 709,000 |
14:28:54 | - | 708,600 |
14:28:54 | - | 708,600 |
14:28:13 | - | 708,600 |
14:26:12 | - | 709,000 |
14:26:10 | - | 709,100 |
14:24:32 | - | 709,000 |
14:21:32 | - | 709,000 |
14:18:31 | - | 709,000 |
14:15:31 | - | 709,000 |
14:14:51 | - | 709,100 |
14:14:17 | - | 709,000 |
14:11:16 | - | 709,000 |
14:11:14 | - | 708,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:45 | - | 709,300 |
14:07:45 | - | 709,300 |
14:06:28 | - | 709,100 |
14:06:27 | - | 709,000 |
14:06:15 | - | 708,900 |
14:06:14 | - | 708,700 |
14:05:37 | - | 709,000 |
14:05:37 | - | 708,900 |
14:03:53 | - | 709,000 |
14:01:56 | - | 709,200 |
14:01:20 | - | 709,100 |
14:00:09 | - | 709,000 |
13:57:08 | - | 709,000 |
13:57:08 | - | 709,000 |
13:55:55 | - | 709,000 |