KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | - | 711,700 |
16:24:22 | - | 711,700 |
16:24:21 | - | 711,700 |
16:24:11 | - | 711,700 |
16:24:11 | - | 711,600 |
16:23:39 | - | 711,300 |
16:23:30 | - | 711,200 |
16:21:55 | - | 713,100 |
16:21:26 | - | 713,100 |
16:21:25 | - | 713,100 |
16:20:42 | - | 713,100 |
16:20:27 | - | 713,100 |
16:20:25 | - | 713,000 |
16:20:24 | - | 713,900 |
16:20:23 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:23 | - | 713,200 |
16:20:18 | - | 712,900 |
16:20:17 | - | 712,900 |
16:20:16 | - | 712,700 |
16:20:03 | - | 713,700 |
16:20:02 | - | 713,700 |
16:19:56 | - | 713,700 |
16:19:54 | - | 713,700 |
16:19:53 | - | 713,700 |
16:19:52 | - | 713,700 |
16:19:51 | - | 713,500 |
16:19:37 | - | 713,700 |
16:19:35 | - | 713,700 |
16:19:35 | - | 713,000 |
16:19:35 | - | 713,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:31 | - | 713,000 |
16:19:29 | - | 713,000 |
16:19:29 | - | 712,900 |
16:19:19 | - | 713,700 |
16:19:17 | - | 713,700 |
16:19:17 | - | 713,600 |
16:19:11 | - | 713,000 |
16:19:09 | - | 713,300 |
16:19:09 | - | 713,300 |
16:19:08 | - | 713,200 |
16:18:31 | - | 713,200 |
16:18:28 | - | 713,000 |
16:18:27 | - | 713,300 |
16:18:25 | - | 713,600 |
16:18:21 | - | 714,000 |