KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 708,300 |
15:31:08 | - | 708,400 |
15:31:07 | - | 708,300 |
15:30:18 | - | 708,300 |
15:30:18 | - | 708,000 |
15:30:15 | - | 707,700 |
15:30:13 | - | 708,200 |
15:30:11 | - | 708,300 |
15:30:07 | - | 709,200 |
15:30:07 | - | 709,200 |
15:30:06 | - | 707,800 |
15:30:05 | - | 707,800 |
15:30:05 | - | 707,800 |
15:30:05 | - | 707,800 |
15:30:05 | - | 710,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 710,400 |
15:30:03 | - | 710,400 |
15:30:03 | - | 710,400 |
15:30:02 | - | 710,400 |
15:30:02 | - | 710,500 |
15:30:02 | - | 710,500 |
15:30:01 | - | 710,500 |
15:30:01 | - | 710,500 |
15:30:00 | - | 710,500 |
15:29:56 | - | 710,600 |
15:29:53 | - | 710,500 |
15:29:52 | - | 710,600 |
15:29:51 | - | 710,500 |
15:29:50 | - | 710,600 |
15:29:40 | - | 710,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:39 | - | 710,400 |
15:29:36 | - | 710,600 |
15:29:35 | - | 710,500 |
15:29:28 | - | 710,600 |
15:29:15 | - | 710,500 |
15:29:06 | - | 710,300 |
15:28:45 | - | 710,400 |
15:28:43 | - | 710,500 |
15:28:35 | - | 710,400 |
15:28:22 | - | 710,500 |
15:28:20 | - | 710,400 |
15:28:13 | - | 710,500 |
15:28:12 | - | 710,600 |
15:28:11 | - | 710,500 |
15:28:07 | - | 710,600 |