KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:27 | - | 709,800 |
14:45:12 | - | 709,200 |
14:45:09 | - | 709,300 |
14:45:04 | - | 709,200 |
14:45:02 | - | 709,100 |
14:45:02 | - | 709,400 |
14:45:01 | - | 709,400 |
14:45:01 | - | 709,400 |
14:45:00 | - | 709,300 |
14:45:00 | - | 709,200 |
14:44:49 | - | 709,200 |
14:44:49 | - | 709,300 |
14:44:31 | - | 709,200 |
14:44:31 | - | 709,200 |
14:44:26 | - | 709,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:24 | - | 709,400 |
14:44:23 | - | 709,200 |
14:44:23 | - | 709,500 |
14:44:22 | - | 709,200 |
14:44:21 | - | 709,400 |
14:44:18 | - | 709,200 |
14:44:17 | - | 709,100 |
14:44:14 | - | 709,100 |
14:44:14 | - | 709,100 |
14:44:12 | - | 709,100 |
14:44:12 | - | 709,000 |
14:44:11 | - | 709,000 |
14:44:10 | - | 709,300 |
14:43:51 | - | 709,100 |
14:42:30 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:30 | - | 709,000 |
14:39:30 | - | 708,900 |
14:38:21 | - | 709,200 |
14:36:41 | - | 709,100 |
14:33:40 | - | 709,100 |
14:33:40 | - | 709,100 |
14:33:32 | - | 709,000 |
14:32:57 | - | 708,700 |
14:32:52 | - | 709,100 |
14:31:53 | - | 708,700 |
14:31:49 | - | 709,100 |
14:31:43 | - | 708,700 |
14:31:42 | - | 709,100 |
14:31:28 | - | 708,700 |
14:31:19 | - | 709,100 |