KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:16 | - | 713,600 |
07.10.24 15:36:12 | - | 713,500 |
07.10.24 15:36:08 | - | 713,500 |
07.10.24 15:36:06 | - | 713,700 |
07.10.24 15:36:06 | - | 713,300 |
07.10.24 15:35:54 | - | 713,300 |
07.10.24 15:35:53 | - | 713,400 |
07.10.24 15:35:48 | - | 713,300 |
07.10.24 15:35:43 | - | 713,300 |
07.10.24 15:35:43 | - | 713,100 |
07.10.24 15:35:43 | - | 713,100 |
07.10.24 15:35:42 | - | 713,100 |
07.10.24 15:35:42 | - | 712,900 |
07.10.24 15:35:42 | - | 712,700 |
07.10.24 15:35:41 | - | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | - | 711,800 |
07.10.24 15:35:10 | - | 711,300 |
07.10.24 15:35:09 | - | 711,300 |
07.10.24 15:35:08 | - | 711,300 |
07.10.24 15:35:00 | - | 712,600 |
07.10.24 15:34:57 | - | 712,100 |
07.10.24 15:34:54 | - | 711,500 |
07.10.24 15:34:54 | - | 710,500 |
07.10.24 15:34:52 | - | 710,200 |
07.10.24 15:34:50 | - | 710,500 |
07.10.24 15:34:48 | - | 710,400 |
07.10.24 15:34:47 | - | 710,200 |
07.10.24 15:34:46 | - | 710,200 |
07.10.24 15:34:46 | - | 711,600 |
07.10.24 15:34:45 | - | 710,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:45 | - | 711,600 |
07.10.24 15:34:44 | - | 710,800 |
07.10.24 15:34:43 | - | 710,900 |
07.10.24 15:34:43 | - | 710,900 |
07.10.24 15:34:42 | - | 711,800 |
07.10.24 15:34:42 | - | 711,800 |
07.10.24 15:34:41 | - | 712,100 |
07.10.24 15:34:41 | - | 712,100 |
07.10.24 15:34:40 | - | 712,100 |
07.10.24 15:34:32 | - | 712,100 |
07.10.24 15:34:32 | - | 712,100 |
07.10.24 15:34:23 | - | 712,300 |
07.10.24 15:34:22 | - | 712,300 |
07.10.24 15:34:12 | - | 712,300 |
07.10.24 15:34:12 | - | 711,700 |