KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:47 | - | 712,400 |
07.10.24 16:41:50 | - | 712,300 |
07.10.24 16:41:49 | - | 712,200 |
07.10.24 16:41:37 | - | 712,100 |
07.10.24 16:41:35 | - | 712,100 |
07.10.24 16:41:34 | - | 711,900 |
07.10.24 16:41:31 | - | 711,900 |
07.10.24 16:41:09 | - | 712,200 |
07.10.24 16:41:08 | - | 712,200 |
07.10.24 16:41:07 | - | 712,200 |
07.10.24 16:41:06 | - | 712,000 |
07.10.24 16:41:05 | - | 712,000 |
07.10.24 16:40:57 | - | 712,300 |
07.10.24 16:40:56 | - | 712,300 |
07.10.24 16:40:55 | - | 712,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:55 | - | 712,300 |
07.10.24 16:40:48 | - | 712,100 |
07.10.24 16:40:36 | - | 712,100 |
07.10.24 16:40:32 | - | 712,100 |
07.10.24 16:40:31 | - | 712,100 |
07.10.24 16:40:30 | - | 712,100 |
07.10.24 16:40:29 | - | 712,100 |
07.10.24 16:40:29 | - | 712,100 |
07.10.24 16:40:27 | - | 712,100 |
07.10.24 16:40:26 | - | 712,300 |
07.10.24 16:40:25 | - | 712,300 |
07.10.24 16:40:24 | - | 712,300 |
07.10.24 16:40:24 | - | 712,300 |
07.10.24 16:40:21 | - | 712,900 |
07.10.24 16:40:12 | - | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:06 | - | 712,900 |
07.10.24 16:40:04 | - | 712,900 |
07.10.24 16:40:03 | - | 712,900 |
07.10.24 16:40:03 | - | 712,900 |
07.10.24 16:40:03 | - | 712,500 |
07.10.24 16:40:02 | - | 713,100 |
07.10.24 16:40:00 | - | 713,100 |
07.10.24 16:39:59 | - | 713,100 |
07.10.24 16:39:58 | - | 712,900 |
07.10.24 16:39:57 | - | 713,100 |
07.10.24 16:39:38 | - | 713,600 |
07.10.24 16:39:37 | - | 713,600 |
07.10.24 16:39:36 | - | 713,600 |
07.10.24 16:39:31 | - | 713,600 |
07.10.24 16:39:29 | - | 713,600 |