KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:18 | - | 706,700 |
07.10.24 20:47:17 | - | 706,700 |
07.10.24 20:47:12 | - | 706,700 |
07.10.24 20:47:10 | - | 706,700 |
07.10.24 20:47:08 | - | 706,700 |
07.10.24 20:47:07 | - | 706,700 |
07.10.24 20:47:06 | - | 706,800 |
07.10.24 20:47:06 | - | 707,000 |
07.10.24 20:47:05 | - | 706,900 |
07.10.24 20:47:03 | - | 707,100 |
07.10.24 20:47:02 | - | 707,100 |
07.10.24 20:47:02 | - | 707,500 |
07.10.24 20:46:57 | - | 707,500 |
07.10.24 20:46:49 | - | 707,500 |
07.10.24 20:46:48 | - | 707,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:47 | - | 707,700 |
07.10.24 20:46:46 | - | 708,900 |
07.10.24 20:46:45 | - | 709,000 |
07.10.24 20:46:44 | - | 709,000 |
07.10.24 20:46:41 | - | 709,000 |
07.10.24 20:46:38 | - | 709,000 |
07.10.24 20:46:37 | - | 709,000 |
07.10.24 20:46:35 | - | 709,000 |
07.10.24 20:46:32 | - | 709,000 |
07.10.24 20:46:28 | - | 709,000 |
07.10.24 20:46:27 | - | 708,800 |
07.10.24 20:46:25 | - | 708,800 |
07.10.24 20:46:17 | - | 708,800 |
07.10.24 20:46:13 | - | 708,800 |
07.10.24 20:46:10 | - | 708,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:10 | - | 708,900 |
07.10.24 20:46:09 | - | 708,900 |
07.10.24 20:46:09 | - | 709,000 |
07.10.24 20:46:07 | - | 709,000 |
07.10.24 20:46:07 | - | 709,100 |
07.10.24 20:46:06 | - | 709,100 |
07.10.24 20:46:06 | - | 709,100 |
07.10.24 20:46:05 | - | 709,100 |
07.10.24 20:46:05 | - | 709,200 |
07.10.24 20:46:04 | - | 709,200 |
07.10.24 20:46:04 | - | 709,100 |
07.10.24 20:46:03 | - | 709,100 |
07.10.24 20:45:51 | - | 709,100 |
07.10.24 20:45:48 | - | 709,100 |
07.10.24 20:45:45 | - | 709,100 |