KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:41 | - | 705,500 |
07.10.24 21:22:40 | - | 705,300 |
07.10.24 21:22:37 | - | 705,400 |
07.10.24 21:22:36 | - | 705,600 |
07.10.24 21:22:24 | - | 705,400 |
07.10.24 21:22:10 | - | 705,300 |
07.10.24 21:22:10 | - | 705,400 |
07.10.24 21:22:09 | - | 705,200 |
07.10.24 21:22:04 | - | 704,700 |
07.10.24 21:22:02 | - | 704,800 |
07.10.24 21:22:00 | - | 704,700 |
07.10.24 21:21:54 | - | 705,200 |
07.10.24 21:21:54 | - | 704,600 |
07.10.24 21:21:53 | - | 704,800 |
07.10.24 21:21:52 | - | 704,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:48 | - | 705,200 |
07.10.24 21:21:46 | - | 704,600 |
07.10.24 21:21:35 | - | 705,200 |
07.10.24 21:21:34 | - | 705,400 |
07.10.24 21:21:33 | - | 705,300 |
07.10.24 21:21:28 | - | 705,200 |
07.10.24 21:21:27 | - | 705,000 |
07.10.24 21:21:27 | - | 704,900 |
07.10.24 21:21:25 | - | 705,200 |
07.10.24 21:21:25 | - | 705,200 |
07.10.24 21:21:24 | - | 705,300 |
07.10.24 21:21:15 | - | 705,200 |
07.10.24 21:21:12 | - | 705,100 |
07.10.24 21:21:10 | - | 705,000 |
07.10.24 21:21:01 | - | 705,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:58 | - | 705,000 |
07.10.24 21:20:57 | - | 705,000 |
07.10.24 21:20:53 | - | 705,000 |
07.10.24 21:20:52 | - | 705,200 |
07.10.24 21:20:50 | - | 705,000 |
07.10.24 21:20:49 | - | 705,000 |
07.10.24 21:20:45 | - | 705,100 |
07.10.24 21:20:42 | - | 705,000 |
07.10.24 21:20:40 | - | 705,100 |
07.10.24 21:20:38 | - | 705,400 |
07.10.24 21:20:10 | - | 705,100 |
07.10.24 21:20:09 | - | 705,700 |
07.10.24 21:20:07 | - | 705,300 |
07.10.24 21:20:04 | - | 705,300 |
07.10.24 21:20:03 | - | 704,800 |