KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:15 | - | 704,700 |
07.10.24 21:16:10 | - | 704,800 |
07.10.24 21:16:03 | - | 704,900 |
07.10.24 21:16:02 | - | 705,000 |
07.10.24 21:15:58 | - | 704,900 |
07.10.24 21:15:57 | - | 704,900 |
07.10.24 21:15:52 | - | 704,900 |
07.10.24 21:15:51 | - | 705,000 |
07.10.24 21:15:48 | - | 704,900 |
07.10.24 21:15:47 | - | 705,000 |
07.10.24 21:15:40 | - | 704,900 |
07.10.24 21:15:25 | - | 705,000 |
07.10.24 21:15:23 | - | 705,000 |
07.10.24 21:15:22 | - | 705,000 |
07.10.24 21:15:20 | - | 705,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:17 | - | 705,000 |
07.10.24 21:15:15 | - | 704,900 |
07.10.24 21:15:11 | - | 705,000 |
07.10.24 21:15:10 | - | 704,900 |
07.10.24 21:15:05 | - | 705,000 |
07.10.24 21:15:04 | - | 705,000 |
07.10.24 21:15:00 | - | 705,100 |
07.10.24 21:14:55 | - | 705,000 |
07.10.24 21:14:54 | - | 704,900 |
07.10.24 21:14:52 | - | 705,000 |
07.10.24 21:14:51 | - | 705,000 |
07.10.24 21:14:49 | - | 705,100 |
07.10.24 21:14:46 | - | 705,000 |
07.10.24 21:14:45 | - | 705,100 |
07.10.24 21:14:43 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:41 | - | 705,100 |
07.10.24 21:14:36 | - | 705,000 |
07.10.24 21:14:35 | - | 705,100 |
07.10.24 21:14:33 | - | 705,100 |
07.10.24 21:14:30 | - | 705,000 |
07.10.24 21:14:28 | - | 704,900 |
07.10.24 21:14:17 | - | 704,800 |
07.10.24 21:14:00 | - | 704,700 |
07.10.24 21:13:58 | - | 704,800 |
07.10.24 21:13:57 | - | 704,800 |
07.10.24 21:13:55 | - | 704,900 |
07.10.24 21:13:54 | - | 704,900 |
07.10.24 21:13:53 | - | 704,900 |
07.10.24 21:13:50 | - | 704,600 |
07.10.24 21:13:50 | - | 704,400 |