KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:35 | - | 710,400 |
07.10.24 20:39:33 | - | 710,400 |
07.10.24 20:39:31 | - | 710,500 |
07.10.24 20:39:26 | - | 710,500 |
07.10.24 20:39:22 | - | 710,500 |
07.10.24 20:39:20 | - | 710,500 |
07.10.24 20:39:16 | - | 710,400 |
07.10.24 20:39:11 | - | 710,500 |
07.10.24 20:39:09 | - | 710,400 |
07.10.24 20:39:09 | - | 710,400 |
07.10.24 20:39:04 | - | 710,500 |
07.10.24 20:38:47 | - | 710,400 |
07.10.24 20:38:22 | - | 710,400 |
07.10.24 20:38:20 | - | 710,400 |
07.10.24 20:38:17 | - | 710,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | - | 710,200 |
07.10.24 20:38:14 | - | 709,900 |
07.10.24 20:38:13 | - | 709,700 |
07.10.24 20:38:05 | - | 709,700 |
07.10.24 20:38:01 | - | 709,700 |
07.10.24 20:37:59 | - | 709,700 |
07.10.24 20:37:46 | - | 709,700 |
07.10.24 20:37:36 | - | 709,900 |
07.10.24 20:37:36 | - | 709,900 |
07.10.24 20:37:06 | - | 709,700 |
07.10.24 20:37:05 | - | 709,700 |
07.10.24 20:36:42 | - | 709,700 |
07.10.24 20:36:35 | - | 709,800 |
07.10.24 20:36:33 | - | 709,800 |
07.10.24 20:36:33 | - | 709,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:30 | - | 709,700 |
07.10.24 20:36:29 | - | 709,700 |
07.10.24 20:36:29 | - | 709,800 |
07.10.24 20:36:28 | - | 709,800 |
07.10.24 20:36:27 | - | 709,700 |
07.10.24 20:36:26 | - | 709,700 |
07.10.24 20:36:25 | - | 709,700 |
07.10.24 20:36:23 | - | 709,700 |
07.10.24 20:36:21 | - | 709,800 |
07.10.24 20:36:21 | - | 709,800 |
07.10.24 20:36:17 | - | 709,800 |
07.10.24 20:36:14 | - | 709,800 |
07.10.24 20:36:12 | - | 709,800 |
07.10.24 20:36:11 | - | 709,800 |
07.10.24 20:36:10 | - | 709,800 |