KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:45 | - | 709,100 |
07.10.24 20:45:44 | - | 709,100 |
07.10.24 20:45:36 | - | 709,100 |
07.10.24 20:45:33 | - | 709,100 |
07.10.24 20:45:19 | - | 709,100 |
07.10.24 20:45:17 | - | 709,100 |
07.10.24 20:45:13 | - | 709,100 |
07.10.24 20:45:11 | - | 709,100 |
07.10.24 20:45:11 | - | 709,100 |
07.10.24 20:45:09 | - | 709,300 |
07.10.24 20:45:07 | - | 709,600 |
07.10.24 20:45:06 | - | 709,500 |
07.10.24 20:44:59 | - | 709,400 |
07.10.24 20:44:59 | - | 709,500 |
07.10.24 20:44:58 | - | 709,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:58 | - | 709,300 |
07.10.24 20:44:57 | - | 709,300 |
07.10.24 20:44:57 | - | 709,800 |
07.10.24 20:44:55 | - | 709,800 |
07.10.24 20:44:51 | - | 709,700 |
07.10.24 20:44:50 | - | 709,700 |
07.10.24 20:44:48 | - | 709,800 |
07.10.24 20:44:48 | - | 709,800 |
07.10.24 20:44:47 | - | 709,800 |
07.10.24 20:44:41 | - | 709,800 |
07.10.24 20:44:37 | - | 709,900 |
07.10.24 20:44:35 | - | 709,900 |
07.10.24 20:44:35 | - | 709,900 |
07.10.24 20:44:33 | - | 710,000 |
07.10.24 20:44:33 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:32 | - | 710,200 |
07.10.24 20:44:04 | - | 710,300 |
07.10.24 20:43:52 | - | 710,300 |
07.10.24 20:43:51 | - | 710,500 |
07.10.24 20:43:50 | - | 710,500 |
07.10.24 20:43:35 | - | 710,500 |
07.10.24 20:43:30 | - | 710,500 |
07.10.24 20:43:28 | - | 710,500 |
07.10.24 20:43:27 | - | 710,600 |
07.10.24 20:43:21 | - | 710,500 |
07.10.24 20:43:19 | - | 710,500 |
07.10.24 20:43:17 | - | 710,500 |
07.10.24 20:43:16 | - | 710,500 |
07.10.24 20:43:15 | - | 710,200 |
07.10.24 20:43:15 | - | 710,200 |