KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:41 | - | 705,100 |
07.10.24 21:14:36 | - | 705,000 |
07.10.24 21:14:35 | - | 705,100 |
07.10.24 21:14:33 | - | 705,100 |
07.10.24 21:14:30 | - | 705,000 |
07.10.24 21:14:28 | - | 704,900 |
07.10.24 21:14:17 | - | 704,800 |
07.10.24 21:14:00 | - | 704,700 |
07.10.24 21:13:58 | - | 704,800 |
07.10.24 21:13:57 | - | 704,800 |
07.10.24 21:13:55 | - | 704,900 |
07.10.24 21:13:54 | - | 704,900 |
07.10.24 21:13:53 | - | 704,900 |
07.10.24 21:13:50 | - | 704,600 |
07.10.24 21:13:50 | - | 704,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:49 | - | 704,800 |
07.10.24 21:13:45 | - | 704,800 |
07.10.24 21:13:42 | - | 705,000 |
07.10.24 21:13:41 | - | 705,000 |
07.10.24 21:13:40 | - | 704,400 |
07.10.24 21:13:37 | - | 704,500 |
07.10.24 21:13:35 | - | 704,800 |
07.10.24 21:13:34 | - | 704,600 |
07.10.24 21:13:33 | - | 704,700 |
07.10.24 21:13:33 | - | 704,600 |
07.10.24 21:13:32 | - | 705,400 |
07.10.24 21:13:30 | - | 705,500 |
07.10.24 21:13:29 | - | 705,600 |
07.10.24 21:13:05 | - | 705,700 |
07.10.24 21:13:03 | - | 705,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:01 | - | 705,700 |
07.10.24 21:13:00 | - | 705,700 |
07.10.24 21:12:40 | - | 705,700 |
07.10.24 21:12:38 | - | 705,800 |
07.10.24 21:12:36 | - | 705,900 |
07.10.24 21:12:34 | - | 705,800 |
07.10.24 21:12:34 | - | 705,600 |
07.10.24 21:12:32 | - | 705,600 |
07.10.24 21:12:31 | - | 705,900 |
07.10.24 21:11:56 | - | 705,800 |
07.10.24 21:11:55 | - | 705,900 |
07.10.24 21:11:32 | - | 705,800 |
07.10.24 21:11:27 | - | 705,900 |
07.10.24 21:11:25 | - | 705,800 |
07.10.24 21:11:16 | - | 705,900 |