KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:14 | - | 707,300 |
08:33:09 | - | 707,300 |
08:33:08 | - | 707,400 |
08:33:07 | - | 707,400 |
08:33:06 | - | 708,200 |
08:33:04 | - | 708,200 |
08:33:00 | - | 708,200 |
08:32:54 | - | 708,100 |
08:32:49 | - | 708,100 |
08:32:46 | - | 708,000 |
08:32:45 | - | 707,200 |
08:32:40 | - | 707,200 |
08:32:28 | - | 707,200 |
08:32:27 | - | 707,200 |
08:32:26 | - | 707,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:15 | - | 707,200 |
08:31:48 | - | 707,100 |
08:31:47 | - | 707,100 |
08:31:43 | - | 707,100 |
08:31:39 | - | 707,100 |
08:31:37 | - | 707,100 |
08:31:33 | - | 707,100 |
08:31:18 | - | 707,100 |
08:31:10 | - | 707,100 |
08:31:09 | - | 707,000 |
08:31:09 | - | 707,000 |
08:31:08 | - | 707,800 |
08:31:07 | - | 707,000 |
08:31:06 | - | 707,000 |
08:31:03 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:03 | - | 706,900 |
08:30:53 | - | 707,000 |
08:30:49 | - | 706,900 |
08:30:45 | - | 707,000 |
08:30:13 | - | 706,900 |
08:30:12 | - | 706,900 |
08:30:10 | - | 706,900 |
08:30:02 | - | 706,900 |
08:29:58 | - | 706,900 |
08:29:57 | - | 706,800 |
08:29:55 | - | 706,800 |
08:29:45 | - | 706,900 |
08:29:44 | - | 706,800 |
08:29:36 | - | 706,800 |
08:29:25 | - | 706,800 |