KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:25 | - | 707,100 |
08:20:24 | - | 707,000 |
08:20:20 | - | 707,100 |
08:20:09 | - | 707,100 |
08:20:05 | - | 707,100 |
08:20:03 | - | 706,700 |
08:19:47 | - | 707,000 |
08:19:35 | - | 707,800 |
08:19:28 | - | 707,900 |
08:19:26 | - | 707,900 |
08:19:15 | - | 708,000 |
08:19:07 | - | 708,000 |
08:19:03 | - | 707,200 |
08:18:50 | - | 707,300 |
08:18:48 | - | 707,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:47 | - | 707,200 |
08:18:41 | - | 707,300 |
08:18:34 | - | 707,300 |
08:18:28 | - | 707,200 |
08:18:13 | - | 707,300 |
08:18:12 | - | 707,300 |
08:18:11 | - | 707,400 |
08:17:19 | - | 707,400 |
08:16:39 | - | 707,400 |
08:16:29 | - | 707,300 |
08:16:16 | - | 707,400 |
08:15:55 | - | 707,300 |
08:15:53 | - | 707,400 |
08:15:47 | - | 707,300 |
08:15:46 | - | 708,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:45 | - | 707,300 |
08:15:38 | - | 708,100 |
08:15:28 | - | 708,100 |
08:15:26 | - | 707,300 |
08:15:26 | - | 707,200 |
08:15:19 | - | 707,200 |
08:14:59 | - | 707,100 |
08:14:55 | - | 707,200 |
08:14:28 | - | 707,100 |
08:14:25 | - | 707,200 |
08:14:22 | - | 707,100 |
08:13:56 | - | 707,200 |
08:13:55 | - | 707,100 |
08:13:45 | - | 707,100 |
08:13:39 | - | 707,200 |