KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:18 | - | 710,100 |
10:16:15 | - | 710,100 |
10:15:55 | - | 710,100 |
10:15:44 | - | 710,100 |
10:15:43 | - | 710,100 |
10:15:40 | - | 710,100 |
10:15:27 | - | 710,100 |
10:15:25 | - | 710,100 |
10:13:29 | - | 710,100 |
10:13:28 | - | 710,000 |
10:13:27 | - | 709,900 |
10:13:26 | - | 709,500 |
10:13:24 | - | 709,300 |
10:13:23 | - | 709,100 |
10:13:22 | - | 708,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:21 | - | 708,500 |
10:13:20 | - | 708,400 |
10:13:19 | - | 708,200 |
10:13:13 | - | 707,800 |
10:13:10 | - | 707,800 |
10:13:09 | - | 707,800 |
10:13:06 | - | 707,800 |
10:13:05 | - | 707,800 |
10:13:01 | - | 707,900 |
10:12:52 | - | 707,800 |
10:12:51 | - | 707,800 |
10:12:28 | - | 707,800 |
10:12:20 | - | 707,800 |
10:12:19 | - | 707,800 |
10:12:18 | - | 707,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:09 | - | 707,900 |
10:12:07 | - | 707,900 |
10:11:53 | - | 708,000 |
10:11:52 | - | 707,900 |
10:11:47 | - | 708,000 |
10:11:44 | - | 708,000 |
10:11:43 | - | 708,100 |
10:11:40 | - | 708,000 |
10:11:39 | - | 708,100 |
10:11:33 | - | 708,000 |
10:11:31 | - | 708,000 |
10:11:21 | - | 708,000 |
10:11:21 | - | 708,000 |
10:11:15 | - | 708,000 |
10:11:14 | - | 708,000 |