Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

08.10.24 20:26:28 RT

Bid: 713,000 EUR | Ask: 715,800 EUR

713,000 EUR +1,08 % (+7,600)

Zeit	Vol. Stk.	Kurs
10:12:07	-	707,900
10:11:53	-	708,000
10:11:52	-	707,900
10:11:47	-	708,000
10:11:44	-	708,000
10:11:43	-	708,100
10:11:40	-	708,000
10:11:39	-	708,100
10:11:33	-	708,000
10:11:31	-	708,000
10:11:21	-	708,000
10:11:21	-	708,000
10:11:15	-	708,000
10:11:14	-	708,000
10:11:12	-	708,000

Zeit	Vol. Stk.	Kurs
10:11:10	-	708,100
10:10:57	-	708,200
10:10:56	-	708,200
10:10:51	-	708,200
10:10:49	-	708,200
10:10:48	-	708,200
10:10:45	-	708,200
10:10:41	-	708,200
10:10:39	-	708,200
10:10:31	-	708,100
10:10:07	-	708,000
10:10:06	-	707,900
10:09:58	-	708,000
10:09:56	-	707,900
10:09:53	-	708,000

Zeit	Vol. Stk.	Kurs
10:09:44	-	707,900
10:09:43	-	707,800
10:09:22	-	707,800
10:09:16	-	707,900
10:09:08	-	707,800
10:09:06	-	707,700
10:09:03	-	707,800
10:09:00	-	707,700
10:08:57	-	707,800
10:08:56	-	707,700
10:08:52	-	707,700
10:08:47	-	707,800
10:08:46	-	707,700
10:08:14	-	707,700
10:08:11	-	707,800