KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:10 | - | 711,600 |
07.10.24 15:34:09 | - | 711,600 |
07.10.24 15:34:07 | - | 711,600 |
07.10.24 15:34:00 | - | 710,800 |
07.10.24 15:33:59 | - | 710,800 |
07.10.24 15:33:58 | - | 710,800 |
07.10.24 15:33:58 | - | 712,500 |
07.10.24 15:33:56 | - | 712,500 |
07.10.24 15:33:56 | - | 710,900 |
07.10.24 15:33:53 | - | 710,900 |
07.10.24 15:33:47 | - | 710,900 |
07.10.24 15:33:47 | - | 710,300 |
07.10.24 15:33:46 | - | 711,300 |
07.10.24 15:33:46 | - | 710,100 |
07.10.24 15:33:46 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:45 | - | 709,900 |
07.10.24 15:33:21 | - | 709,400 |
07.10.24 15:33:01 | - | 709,400 |
07.10.24 15:32:59 | - | 709,400 |
07.10.24 15:32:45 | - | 709,400 |
07.10.24 15:32:43 | - | 709,400 |
07.10.24 15:32:43 | - | 709,400 |
07.10.24 15:32:43 | - | 709,600 |
07.10.24 15:32:42 | - | 709,400 |
07.10.24 15:32:41 | - | 709,400 |
07.10.24 15:32:40 | - | 709,400 |
07.10.24 15:32:40 | - | 709,500 |
07.10.24 15:32:38 | - | 710,600 |
07.10.24 15:32:11 | - | 710,600 |
07.10.24 15:32:10 | - | 710,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:10 | - | 710,600 |
07.10.24 15:32:04 | - | 710,600 |
07.10.24 15:31:53 | - | 710,600 |
07.10.24 15:31:53 | - | 710,500 |
07.10.24 15:31:51 | - | 710,700 |
07.10.24 15:31:50 | - | 710,700 |
07.10.24 15:31:50 | - | 710,500 |
07.10.24 15:31:49 | - | 709,000 |
07.10.24 15:31:38 | - | 708,300 |
07.10.24 15:31:37 | - | 708,800 |
07.10.24 15:31:27 | - | 708,300 |
07.10.24 15:31:26 | - | 708,300 |
07.10.24 15:31:10 | - | 708,300 |
07.10.24 15:31:08 | - | 708,400 |
07.10.24 15:31:07 | - | 708,300 |