INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:29 | - | 43,760 |
04.10.24 18:43:19 | - | 43,750 |
04.10.24 18:43:19 | - | 43,730 |
04.10.24 18:43:18 | - | 43,730 |
04.10.24 18:43:09 | - | 43,730 |
04.10.24 18:43:05 | - | 43,730 |
04.10.24 18:42:46 | - | 43,730 |
04.10.24 18:42:34 | - | 43,740 |
04.10.24 18:42:30 | - | 43,730 |
04.10.24 18:42:28 | - | 43,740 |
04.10.24 18:42:24 | - | 43,730 |
04.10.24 18:42:23 | - | 43,730 |
04.10.24 18:42:22 | - | 43,730 |
04.10.24 18:42:17 | - | 43,740 |
04.10.24 18:42:16 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:06 | - | 43,750 |
04.10.24 18:42:04 | - | 43,750 |
04.10.24 18:42:02 | - | 43,750 |
04.10.24 18:42:01 | - | 43,760 |
04.10.24 18:41:58 | - | 43,750 |
04.10.24 18:41:55 | - | 43,760 |
04.10.24 18:41:53 | - | 43,750 |
04.10.24 18:40:12 | - | 43,760 |
04.10.24 18:39:45 | - | 43,740 |
04.10.24 18:39:32 | - | 43,750 |
04.10.24 18:39:18 | - | 43,760 |
04.10.24 18:39:05 | - | 43,760 |
04.10.24 18:39:04 | - | 43,750 |
04.10.24 18:39:02 | - | 43,740 |
04.10.24 18:39:01 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 43,730 |
04.10.24 18:38:59 | - | 43,730 |
04.10.24 18:38:58 | - | 43,730 |
04.10.24 18:38:56 | - | 43,740 |
04.10.24 18:38:56 | - | 43,730 |
04.10.24 18:38:54 | - | 43,740 |
04.10.24 18:38:53 | - | 43,730 |
04.10.24 18:38:51 | - | 43,740 |
04.10.24 18:38:26 | - | 43,730 |
04.10.24 18:38:26 | - | 43,720 |
04.10.24 18:38:25 | - | 43,720 |
04.10.24 18:38:22 | - | 43,710 |
04.10.24 18:38:20 | - | 43,710 |
04.10.24 18:38:20 | - | 43,710 |
04.10.24 18:38:18 | - | 43,700 |