INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:23 | - | 43,750 |
04.10.24 18:59:08 | - | 43,750 |
04.10.24 18:59:03 | - | 43,760 |
04.10.24 18:58:45 | - | 43,750 |
04.10.24 18:58:39 | - | 43,750 |
04.10.24 18:58:38 | - | 43,760 |
04.10.24 18:58:35 | - | 43,750 |
04.10.24 18:58:30 | - | 43,750 |
04.10.24 18:58:30 | - | 43,750 |
04.10.24 18:58:29 | - | 43,760 |
04.10.24 18:58:26 | - | 43,750 |
04.10.24 18:57:12 | - | 43,750 |
04.10.24 18:57:12 | - | 43,750 |
04.10.24 18:56:38 | - | 43,770 |
04.10.24 18:56:37 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:24 | - | 43,760 |
04.10.24 18:56:23 | - | 43,770 |
04.10.24 18:56:22 | - | 43,780 |
04.10.24 18:56:21 | - | 43,770 |
04.10.24 18:56:21 | - | 43,760 |
04.10.24 18:56:21 | - | 43,770 |
04.10.24 18:56:17 | - | 43,760 |
04.10.24 18:56:16 | - | 43,770 |
04.10.24 18:56:15 | - | 43,760 |
04.10.24 18:56:13 | - | 43,770 |
04.10.24 18:56:13 | - | 43,760 |
04.10.24 18:55:59 | - | 43,760 |
04.10.24 18:55:54 | - | 43,750 |
04.10.24 18:55:40 | - | 43,750 |
04.10.24 18:53:32 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:31 | - | 43,730 |
04.10.24 18:52:30 | - | 43,730 |
04.10.24 18:52:15 | - | 43,730 |
04.10.24 18:52:14 | - | 43,720 |
04.10.24 18:51:58 | - | 43,720 |
04.10.24 18:51:57 | - | 43,720 |
04.10.24 18:51:46 | - | 43,730 |
04.10.24 18:51:45 | - | 43,730 |
04.10.24 18:51:17 | - | 43,740 |
04.10.24 18:51:09 | - | 43,750 |
04.10.24 18:50:51 | - | 43,740 |
04.10.24 18:50:12 | - | 43,740 |
04.10.24 18:50:10 | - | 43,740 |
04.10.24 18:50:09 | - | 43,750 |
04.10.24 18:50:06 | - | 43,740 |