INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:05 | - | 43,740 |
04.10.24 18:50:05 | - | 43,730 |
04.10.24 18:49:36 | - | 43,730 |
04.10.24 18:49:34 | - | 43,730 |
04.10.24 18:48:32 | - | 43,730 |
04.10.24 18:48:31 | - | 43,730 |
04.10.24 18:48:26 | - | 43,730 |
04.10.24 18:48:23 | - | 43,730 |
04.10.24 18:48:23 | - | 43,720 |
04.10.24 18:48:23 | - | 43,730 |
04.10.24 18:47:56 | - | 43,730 |
04.10.24 18:47:54 | - | 43,730 |
04.10.24 18:47:44 | - | 43,740 |
04.10.24 18:47:35 | - | 43,740 |
04.10.24 18:46:41 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:39 | - | 43,750 |
04.10.24 18:46:27 | - | 43,740 |
04.10.24 18:46:27 | - | 43,750 |
04.10.24 18:46:26 | - | 43,740 |
04.10.24 18:46:15 | - | 43,750 |
04.10.24 18:45:42 | - | 43,760 |
04.10.24 18:45:41 | - | 43,750 |
04.10.24 18:45:25 | - | 43,750 |
04.10.24 18:45:22 | - | 43,750 |
04.10.24 18:45:20 | - | 43,750 |
04.10.24 18:45:14 | - | 43,750 |
04.10.24 18:45:03 | - | 43,760 |
04.10.24 18:44:20 | - | 43,760 |
04.10.24 18:44:20 | - | 43,750 |
04.10.24 18:44:16 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:15 | - | 43,750 |
04.10.24 18:44:14 | - | 43,750 |
04.10.24 18:44:14 | - | 43,750 |
04.10.24 18:44:13 | - | 43,760 |
04.10.24 18:44:13 | - | 43,750 |
04.10.24 18:44:05 | - | 43,760 |
04.10.24 18:43:51 | - | 43,750 |
04.10.24 18:43:41 | - | 43,750 |
04.10.24 18:43:39 | - | 43,760 |
04.10.24 18:43:37 | - | 43,760 |
04.10.24 18:43:36 | - | 43,760 |
04.10.24 18:43:35 | - | 43,760 |
04.10.24 18:43:35 | - | 43,750 |
04.10.24 18:43:31 | - | 43,750 |
04.10.24 18:43:30 | - | 43,750 |