INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:03 | - | 43,690 |
04.10.24 19:09:43 | - | 43,690 |
04.10.24 19:09:42 | - | 43,690 |
04.10.24 19:09:21 | - | 43,690 |
04.10.24 19:09:21 | - | 43,680 |
04.10.24 19:08:56 | - | 43,680 |
04.10.24 19:08:55 | - | 43,670 |
04.10.24 19:08:55 | - | 43,670 |
04.10.24 19:08:46 | - | 43,670 |
04.10.24 19:08:45 | - | 43,670 |
04.10.24 19:08:45 | - | 43,680 |
04.10.24 19:08:38 | - | 43,670 |
04.10.24 19:08:38 | - | 43,670 |
04.10.24 19:08:26 | - | 43,670 |
04.10.24 19:08:17 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:16 | - | 43,690 |
04.10.24 19:08:15 | - | 43,680 |
04.10.24 19:08:11 | - | 43,690 |
04.10.24 19:08:08 | - | 43,700 |
04.10.24 19:08:07 | - | 43,700 |
04.10.24 19:08:04 | - | 43,720 |
04.10.24 19:07:46 | - | 43,740 |
04.10.24 19:07:46 | - | 43,730 |
04.10.24 19:07:34 | - | 43,730 |
04.10.24 19:07:25 | - | 43,730 |
04.10.24 19:07:23 | - | 43,730 |
04.10.24 19:07:21 | - | 43,740 |
04.10.24 19:07:20 | - | 43,730 |
04.10.24 19:07:19 | - | 43,730 |
04.10.24 19:07:19 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:18 | - | 43,730 |
04.10.24 19:07:09 | - | 43,730 |
04.10.24 19:06:33 | - | 43,730 |
04.10.24 19:06:32 | - | 43,720 |
04.10.24 19:06:20 | - | 43,730 |
04.10.24 19:06:19 | - | 43,720 |
04.10.24 19:05:42 | - | 43,720 |
04.10.24 19:05:32 | - | 43,720 |
04.10.24 19:04:39 | - | 43,730 |
04.10.24 19:04:39 | - | 43,720 |
04.10.24 19:04:27 | - | 43,730 |
04.10.24 19:04:26 | - | 43,730 |
04.10.24 19:04:22 | - | 43,730 |
04.10.24 19:04:21 | - | 43,730 |
04.10.24 19:04:17 | - | 43,730 |