INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:42 | - | 43,620 |
04.10.24 19:18:28 | - | 43,610 |
04.10.24 19:18:19 | - | 43,610 |
04.10.24 19:18:14 | - | 43,600 |
04.10.24 19:18:12 | - | 43,610 |
04.10.24 19:18:10 | - | 43,600 |
04.10.24 19:18:08 | - | 43,610 |
04.10.24 19:18:07 | - | 43,600 |
04.10.24 19:18:06 | - | 43,590 |
04.10.24 19:18:06 | - | 43,600 |
04.10.24 19:17:04 | - | 43,610 |
04.10.24 19:17:00 | - | 43,600 |
04.10.24 19:16:33 | - | 43,610 |
04.10.24 19:16:22 | - | 43,600 |
04.10.24 19:16:21 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:15 | - | 43,590 |
04.10.24 19:15:14 | - | 43,590 |
04.10.24 19:15:02 | - | 43,610 |
04.10.24 19:14:19 | - | 43,620 |
04.10.24 19:13:07 | - | 43,620 |
04.10.24 19:13:00 | - | 43,620 |
04.10.24 19:12:33 | - | 43,630 |
04.10.24 19:12:25 | - | 43,620 |
04.10.24 19:12:24 | - | 43,630 |
04.10.24 19:12:23 | - | 43,620 |
04.10.24 19:11:37 | - | 43,630 |
04.10.24 19:11:34 | - | 43,630 |
04.10.24 19:11:11 | - | 43,630 |
04.10.24 19:11:10 | - | 43,620 |
04.10.24 19:11:10 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:02 | - | 43,640 |
04.10.24 19:11:02 | - | 43,640 |
04.10.24 19:11:01 | - | 43,660 |
04.10.24 19:11:00 | - | 43,650 |
04.10.24 19:10:57 | - | 43,660 |
04.10.24 19:10:48 | - | 43,650 |
04.10.24 19:10:33 | - | 43,660 |
04.10.24 19:10:33 | - | 43,660 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:10:14 | - | 43,690 |
04.10.24 19:10:13 | - | 43,690 |
04.10.24 19:10:12 | - | 43,690 |
04.10.24 19:10:12 | - | 43,690 |
04.10.24 19:10:04 | - | 43,690 |