INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | - | 43,610 |
04.10.24 19:43:02 | - | 43,620 |
04.10.24 19:43:01 | - | 43,600 |
04.10.24 19:42:18 | - | 43,600 |
04.10.24 19:42:09 | - | 43,610 |
04.10.24 19:42:06 | - | 43,600 |
04.10.24 19:41:53 | - | 43,590 |
04.10.24 19:41:52 | - | 43,580 |
04.10.24 19:41:38 | - | 43,590 |
04.10.24 19:40:58 | - | 43,580 |
04.10.24 19:40:58 | - | 43,570 |
04.10.24 19:40:47 | - | 43,560 |
04.10.24 19:40:46 | - | 43,560 |
04.10.24 19:40:45 | - | 43,560 |
04.10.24 19:40:43 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:40 | - | 43,560 |
04.10.24 19:40:20 | - | 43,560 |
04.10.24 19:40:18 | - | 43,570 |
04.10.24 19:40:14 | - | 43,560 |
04.10.24 19:40:13 | - | 43,570 |
04.10.24 19:40:08 | - | 43,560 |
04.10.24 19:39:46 | - | 43,570 |
04.10.24 19:39:44 | - | 43,560 |
04.10.24 19:38:48 | - | 43,560 |
04.10.24 19:38:38 | - | 43,560 |
04.10.24 19:38:38 | - | 43,550 |
04.10.24 19:38:36 | - | 43,550 |
04.10.24 19:38:33 | - | 43,550 |
04.10.24 19:38:19 | - | 43,540 |
04.10.24 19:38:18 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 43,540 |
04.10.24 19:38:15 | - | 43,540 |
04.10.24 19:38:15 | - | 43,540 |
04.10.24 19:38:14 | - | 43,540 |
04.10.24 19:38:13 | - | 43,560 |
04.10.24 19:38:12 | - | 43,550 |
04.10.24 19:38:10 | - | 43,550 |
04.10.24 19:38:08 | - | 43,550 |
04.10.24 19:38:06 | - | 43,550 |
04.10.24 19:38:05 | - | 43,540 |
04.10.24 19:38:05 | - | 43,540 |
04.10.24 19:38:03 | - | 43,540 |
04.10.24 19:38:03 | - | 43,530 |
04.10.24 19:38:02 | - | 43,540 |
04.10.24 19:37:57 | - | 43,530 |