INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:48 | - | 43,560 |
04.10.24 20:02:25 | - | 43,580 |
04.10.24 20:02:25 | - | 43,580 |
04.10.24 20:01:55 | - | 43,600 |
04.10.24 20:01:52 | - | 43,600 |
04.10.24 20:01:46 | - | 43,600 |
04.10.24 20:01:21 | - | 43,600 |
04.10.24 20:01:21 | - | 43,590 |
04.10.24 20:01:12 | - | 43,600 |
04.10.24 20:01:11 | - | 43,600 |
04.10.24 20:01:09 | - | 43,600 |
04.10.24 20:01:08 | - | 43,580 |
04.10.24 20:01:06 | - | 43,590 |
04.10.24 20:01:03 | - | 43,580 |
04.10.24 20:00:57 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:56 | - | 43,580 |
04.10.24 20:00:55 | - | 43,580 |
04.10.24 20:00:54 | - | 43,590 |
04.10.24 20:00:49 | - | 43,600 |
04.10.24 20:00:34 | - | 43,590 |
04.10.24 20:00:33 | - | 43,600 |
04.10.24 20:00:26 | - | 43,590 |
04.10.24 20:00:01 | - | 43,580 |
04.10.24 20:00:01 | - | 43,570 |
04.10.24 20:00:01 | - | 43,570 |
04.10.24 19:59:57 | - | 43,570 |
04.10.24 19:59:16 | - | 43,600 |
04.10.24 19:59:16 | - | 43,580 |
04.10.24 19:58:10 | - | 43,600 |
04.10.24 19:58:10 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:59 | - | 43,610 |
04.10.24 19:57:58 | - | 43,590 |
04.10.24 19:57:44 | - | 43,600 |
04.10.24 19:57:19 | - | 43,590 |
04.10.24 19:57:18 | - | 43,590 |
04.10.24 19:57:10 | - | 43,600 |
04.10.24 19:57:10 | - | 43,590 |
04.10.24 19:57:09 | - | 43,600 |
04.10.24 19:56:12 | - | 43,590 |
04.10.24 19:56:11 | - | 43,580 |
04.10.24 19:56:11 | - | 43,580 |
04.10.24 19:56:10 | - | 43,590 |
04.10.24 19:55:08 | - | 43,610 |
04.10.24 19:55:07 | - | 43,600 |
04.10.24 19:55:07 | - | 43,630 |