INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:17 | - | 43,680 |
04.10.24 20:16:16 | - | 43,680 |
04.10.24 20:16:16 | - | 43,670 |
04.10.24 20:16:01 | - | 43,670 |
04.10.24 20:16:01 | - | 43,660 |
04.10.24 20:16:00 | - | 43,670 |
04.10.24 20:15:59 | - | 43,660 |
04.10.24 20:15:47 | - | 43,660 |
04.10.24 20:15:47 | - | 43,650 |
04.10.24 20:15:46 | - | 43,650 |
04.10.24 20:15:44 | - | 43,660 |
04.10.24 20:15:28 | - | 43,650 |
04.10.24 20:15:27 | - | 43,660 |
04.10.24 20:15:24 | - | 43,650 |
04.10.24 20:15:23 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 43,640 |
04.10.24 20:15:14 | - | 43,630 |
04.10.24 20:15:13 | - | 43,630 |
04.10.24 20:15:13 | - | 43,620 |
04.10.24 20:15:08 | - | 43,630 |
04.10.24 20:15:07 | - | 43,630 |
04.10.24 20:15:03 | - | 43,630 |
04.10.24 20:15:02 | - | 43,630 |
04.10.24 20:15:01 | - | 43,630 |
04.10.24 20:15:00 | - | 43,610 |
04.10.24 20:14:33 | - | 43,620 |
04.10.24 20:13:39 | - | 43,610 |
04.10.24 20:13:38 | - | 43,600 |
04.10.24 20:13:38 | - | 43,610 |
04.10.24 20:13:37 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:41 | - | 43,610 |
04.10.24 20:12:40 | - | 43,600 |
04.10.24 20:10:46 | - | 43,610 |
04.10.24 20:10:34 | - | 43,600 |
04.10.24 20:10:25 | - | 43,600 |
04.10.24 20:09:58 | - | 43,600 |
04.10.24 20:09:20 | - | 43,600 |
04.10.24 20:09:19 | - | 43,590 |
04.10.24 20:09:17 | - | 43,600 |
04.10.24 20:08:45 | - | 43,590 |
04.10.24 20:08:44 | - | 43,600 |
04.10.24 20:08:44 | - | 43,600 |
04.10.24 20:08:43 | - | 43,590 |
04.10.24 20:08:42 | - | 43,600 |
04.10.24 20:08:39 | - | 43,590 |