INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:14 | - | 43,770 |
04.10.24 20:25:00 | - | 43,770 |
04.10.24 20:24:59 | - | 43,780 |
04.10.24 20:24:48 | - | 43,770 |
04.10.24 20:24:47 | - | 43,780 |
04.10.24 20:24:41 | - | 43,770 |
04.10.24 20:24:39 | - | 43,780 |
04.10.24 20:24:32 | - | 43,770 |
04.10.24 20:24:31 | - | 43,780 |
04.10.24 20:24:27 | - | 43,770 |
04.10.24 20:23:59 | - | 43,780 |
04.10.24 20:23:59 | - | 43,780 |
04.10.24 20:23:57 | - | 43,770 |
04.10.24 20:23:54 | - | 43,790 |
04.10.24 20:23:54 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:32 | - | 43,790 |
04.10.24 20:23:31 | - | 43,780 |
04.10.24 20:23:23 | - | 43,790 |
04.10.24 20:23:22 | - | 43,780 |
04.10.24 20:23:21 | - | 43,790 |
04.10.24 20:22:52 | - | 43,790 |
04.10.24 20:22:51 | - | 43,780 |
04.10.24 20:22:49 | - | 43,780 |
04.10.24 20:22:48 | - | 43,780 |
04.10.24 20:22:40 | - | 43,820 |
04.10.24 20:22:39 | - | 43,810 |
04.10.24 20:22:32 | - | 43,810 |
04.10.24 20:22:32 | - | 43,800 |
04.10.24 20:22:31 | - | 43,800 |
04.10.24 20:22:30 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:25 | - | 43,790 |
04.10.24 20:22:05 | - | 43,780 |
04.10.24 20:22:04 | - | 43,770 |
04.10.24 20:21:05 | - | 43,770 |
04.10.24 20:21:02 | - | 43,770 |
04.10.24 20:21:01 | - | 43,760 |
04.10.24 20:20:45 | - | 43,760 |
04.10.24 20:20:44 | - | 43,770 |
04.10.24 20:20:24 | - | 43,760 |
04.10.24 20:20:22 | - | 43,750 |
04.10.24 20:19:56 | - | 43,760 |
04.10.24 20:19:52 | - | 43,750 |
04.10.24 20:19:50 | - | 43,760 |
04.10.24 20:19:49 | - | 43,750 |
04.10.24 20:19:49 | - | 43,740 |