INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:25 | - | 43,540 |
04.10.24 19:34:12 | - | 43,560 |
04.10.24 19:34:12 | - | 43,540 |
04.10.24 19:34:11 | - | 43,550 |
04.10.24 19:33:51 | - | 43,530 |
04.10.24 19:33:06 | - | 43,540 |
04.10.24 19:33:05 | - | 43,530 |
04.10.24 19:33:03 | - | 43,530 |
04.10.24 19:32:31 | - | 43,540 |
04.10.24 19:32:31 | - | 43,530 |
04.10.24 19:32:27 | - | 43,540 |
04.10.24 19:32:20 | - | 43,530 |
04.10.24 19:32:20 | - | 43,530 |
04.10.24 19:30:52 | - | 43,530 |
04.10.24 19:30:47 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:42 | - | 43,530 |
04.10.24 19:30:40 | - | 43,530 |
04.10.24 19:30:30 | - | 43,540 |
04.10.24 19:30:26 | - | 43,530 |
04.10.24 19:30:24 | - | 43,540 |
04.10.24 19:30:17 | - | 43,530 |
04.10.24 19:30:12 | - | 43,540 |
04.10.24 19:30:08 | - | 43,530 |
04.10.24 19:30:04 | - | 43,540 |
04.10.24 19:30:03 | - | 43,530 |
04.10.24 19:29:09 | - | 43,540 |
04.10.24 19:29:08 | - | 43,570 |
04.10.24 19:29:07 | - | 43,540 |
04.10.24 19:28:57 | - | 43,570 |
04.10.24 19:28:53 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:09 | - | 43,570 |
04.10.24 19:28:09 | - | 43,560 |
04.10.24 19:28:01 | - | 43,580 |
04.10.24 19:27:58 | - | 43,570 |
04.10.24 19:27:46 | - | 43,570 |
04.10.24 19:27:39 | - | 43,570 |
04.10.24 19:27:31 | - | 43,570 |
04.10.24 19:27:31 | - | 43,560 |
04.10.24 19:27:02 | - | 43,570 |
04.10.24 19:26:33 | - | 43,560 |
04.10.24 19:26:32 | - | 43,560 |
04.10.24 19:24:44 | - | 43,590 |
04.10.24 19:23:48 | - | 43,590 |
04.10.24 19:23:45 | - | 43,590 |
04.10.24 19:23:39 | - | 43,590 |