INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:10 | - | 43,710 |
04.10.24 18:38:08 | - | 43,710 |
04.10.24 18:38:06 | - | 43,710 |
04.10.24 18:38:06 | - | 43,710 |
04.10.24 18:38:03 | - | 43,710 |
04.10.24 18:38:02 | - | 43,700 |
04.10.24 18:37:58 | - | 43,710 |
04.10.24 18:37:57 | - | 43,700 |
04.10.24 18:37:54 | - | 43,710 |
04.10.24 18:37:53 | - | 43,700 |
04.10.24 18:37:47 | - | 43,710 |
04.10.24 18:37:42 | - | 43,700 |
04.10.24 18:37:35 | - | 43,690 |
04.10.24 18:37:32 | - | 43,690 |
04.10.24 18:37:31 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:28 | - | 43,680 |
04.10.24 18:37:16 | - | 43,680 |
04.10.24 18:37:13 | - | 43,680 |
04.10.24 18:37:12 | - | 43,670 |
04.10.24 18:37:06 | - | 43,680 |
04.10.24 18:36:44 | - | 43,670 |
04.10.24 18:36:38 | - | 43,670 |
04.10.24 18:36:11 | - | 43,670 |
04.10.24 18:36:03 | - | 43,660 |
04.10.24 18:35:56 | - | 43,660 |
04.10.24 18:35:45 | - | 43,660 |
04.10.24 18:35:43 | - | 43,660 |
04.10.24 18:35:39 | - | 43,650 |
04.10.24 18:35:36 | - | 43,660 |
04.10.24 18:35:27 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:25 | - | 43,660 |
04.10.24 18:35:15 | - | 43,650 |
04.10.24 18:35:12 | - | 43,660 |
04.10.24 18:35:10 | - | 43,630 |
04.10.24 18:35:02 | - | 43,630 |
04.10.24 18:35:02 | - | 43,640 |
04.10.24 18:34:22 | - | 43,630 |
04.10.24 18:34:21 | - | 43,650 |
04.10.24 18:34:19 | - | 43,650 |
04.10.24 18:34:10 | - | 43,650 |
04.10.24 18:34:07 | - | 43,650 |
04.10.24 18:33:37 | - | 43,640 |
04.10.24 18:33:31 | - | 43,650 |
04.10.24 18:33:26 | - | 43,650 |
04.10.24 18:33:24 | - | 43,660 |