INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:35 | - | 43,720 |
04.10.24 18:23:29 | - | 43,710 |
04.10.24 18:23:28 | - | 43,720 |
04.10.24 18:23:24 | - | 43,710 |
04.10.24 18:23:21 | - | 43,720 |
04.10.24 18:23:21 | - | 43,730 |
04.10.24 18:23:18 | - | 43,720 |
04.10.24 18:23:17 | - | 43,730 |
04.10.24 18:23:13 | - | 43,720 |
04.10.24 18:23:12 | - | 43,730 |
04.10.24 18:23:10 | - | 43,720 |
04.10.24 18:23:05 | - | 43,730 |
04.10.24 18:23:04 | - | 43,730 |
04.10.24 18:22:54 | - | 43,730 |
04.10.24 18:21:28 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:22 | - | 43,730 |
04.10.24 18:21:16 | - | 43,720 |
04.10.24 18:21:15 | - | 43,730 |
04.10.24 18:21:14 | - | 43,720 |
04.10.24 18:21:12 | - | 43,730 |
04.10.24 18:20:47 | - | 43,720 |
04.10.24 18:20:45 | - | 43,720 |
04.10.24 18:20:45 | - | 43,720 |
04.10.24 18:20:38 | - | 43,720 |
04.10.24 18:20:29 | - | 43,710 |
04.10.24 18:20:22 | - | 43,700 |
04.10.24 18:20:21 | - | 43,690 |
04.10.24 18:20:13 | - | 43,700 |
04.10.24 18:19:47 | - | 43,690 |
04.10.24 18:19:22 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:41 | - | 43,690 |
04.10.24 18:18:38 | - | 43,700 |
04.10.24 18:18:07 | - | 43,700 |
04.10.24 18:17:42 | - | 43,700 |
04.10.24 18:17:34 | - | 43,700 |
04.10.24 18:17:26 | - | 43,710 |
04.10.24 18:17:16 | - | 43,700 |
04.10.24 18:17:15 | - | 43,700 |
04.10.24 18:17:13 | - | 43,690 |
04.10.24 18:17:11 | - | 43,700 |
04.10.24 18:17:05 | - | 43,690 |
04.10.24 18:17:02 | - | 43,700 |
04.10.24 18:16:56 | - | 43,690 |
04.10.24 18:16:53 | - | 43,680 |
04.10.24 18:16:52 | - | 43,680 |