INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:19 | - | 43,680 |
04.10.24 18:11:57 | - | 43,690 |
04.10.24 18:11:38 | - | 43,670 |
04.10.24 18:11:15 | - | 43,670 |
04.10.24 18:11:06 | - | 43,670 |
04.10.24 18:10:38 | - | 43,660 |
04.10.24 18:10:22 | - | 43,660 |
04.10.24 18:10:15 | - | 43,670 |
04.10.24 18:09:06 | - | 43,660 |
04.10.24 18:09:05 | - | 43,670 |
04.10.24 18:09:03 | - | 43,690 |
04.10.24 18:08:43 | - | 43,660 |
04.10.24 18:08:39 | - | 43,690 |
04.10.24 18:08:38 | - | 43,680 |
04.10.24 18:08:24 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 43,680 |
04.10.24 18:08:21 | - | 43,680 |
04.10.24 18:08:19 | - | 43,670 |
04.10.24 18:08:18 | - | 43,680 |
04.10.24 18:08:16 | - | 43,670 |
04.10.24 18:08:14 | - | 43,680 |
04.10.24 18:08:11 | - | 43,690 |
04.10.24 18:08:10 | - | 43,700 |
04.10.24 18:08:07 | - | 43,690 |
04.10.24 18:07:51 | - | 43,700 |
04.10.24 18:07:49 | - | 43,700 |
04.10.24 18:07:43 | - | 43,700 |
04.10.24 18:07:42 | - | 43,690 |
04.10.24 18:07:41 | - | 43,700 |
04.10.24 18:07:15 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:11 | - | 43,700 |
04.10.24 18:07:10 | - | 43,690 |
04.10.24 18:07:08 | - | 43,700 |
04.10.24 18:07:06 | - | 43,690 |
04.10.24 18:06:57 | - | 43,700 |
04.10.24 18:06:42 | - | 43,700 |
04.10.24 18:06:36 | - | 43,710 |
04.10.24 18:06:33 | - | 43,720 |
04.10.24 18:06:22 | - | 43,720 |
04.10.24 18:06:21 | - | 43,720 |
04.10.24 18:06:17 | - | 43,720 |
04.10.24 18:06:13 | - | 43,720 |
04.10.24 18:06:10 | - | 43,720 |
04.10.24 18:05:59 | - | 43,720 |
04.10.24 18:04:52 | - | 43,720 |