INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | - | 43,670 |
04.10.24 17:57:31 | - | 43,700 |
04.10.24 17:57:30 | - | 43,700 |
04.10.24 17:57:28 | - | 43,700 |
04.10.24 17:57:24 | - | 43,700 |
04.10.24 17:57:10 | - | 43,700 |
04.10.24 17:56:05 | - | 43,700 |
04.10.24 17:55:34 | - | 43,710 |
04.10.24 17:55:21 | - | 43,720 |
04.10.24 17:55:18 | - | 43,710 |
04.10.24 17:55:16 | - | 43,710 |
04.10.24 17:55:14 | - | 43,700 |
04.10.24 17:55:10 | - | 43,690 |
04.10.24 17:55:03 | - | 43,700 |
04.10.24 17:54:38 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:30 | - | 43,690 |
04.10.24 17:54:19 | - | 43,690 |
04.10.24 17:54:13 | - | 43,690 |
04.10.24 17:54:10 | - | 43,690 |
04.10.24 17:54:07 | - | 43,690 |
04.10.24 17:54:04 | - | 43,690 |
04.10.24 17:54:03 | - | 43,690 |
04.10.24 17:54:01 | - | 43,690 |
04.10.24 17:54:01 | - | 43,690 |
04.10.24 17:53:54 | - | 43,690 |
04.10.24 17:52:49 | - | 43,680 |
04.10.24 17:52:46 | - | 43,690 |
04.10.24 17:52:45 | - | 43,680 |
04.10.24 17:52:44 | - | 43,690 |
04.10.24 17:52:26 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:25 | - | 43,690 |
04.10.24 17:52:07 | - | 43,680 |
04.10.24 17:52:06 | - | 43,690 |
04.10.24 17:51:29 | - | 43,680 |
04.10.24 17:51:06 | - | 43,680 |
04.10.24 17:51:02 | - | 43,670 |
04.10.24 17:51:01 | - | 43,670 |
04.10.24 17:50:55 | - | 43,670 |
04.10.24 17:50:51 | - | 43,680 |
04.10.24 17:50:49 | - | 43,670 |
04.10.24 17:50:30 | - | 43,690 |
04.10.24 17:50:25 | - | 43,690 |
04.10.24 17:50:20 | - | 43,690 |
04.10.24 17:50:12 | - | 43,690 |
04.10.24 17:50:08 | - | 43,690 |