INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:00 | - | 43,680 |
04.10.24 17:49:57 | - | 43,680 |
04.10.24 17:49:51 | - | 43,680 |
04.10.24 17:49:49 | - | 43,670 |
04.10.24 17:49:45 | - | 43,680 |
04.10.24 17:49:38 | - | 43,660 |
04.10.24 17:49:24 | - | 43,660 |
04.10.24 17:49:23 | - | 43,650 |
04.10.24 17:49:19 | - | 43,660 |
04.10.24 17:49:04 | - | 43,650 |
04.10.24 17:49:02 | - | 43,660 |
04.10.24 17:49:01 | - | 43,660 |
04.10.24 17:48:55 | - | 43,660 |
04.10.24 17:48:53 | - | 43,670 |
04.10.24 17:48:47 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:43 | - | 43,670 |
04.10.24 17:48:41 | - | 43,660 |
04.10.24 17:48:38 | - | 43,660 |
04.10.24 17:48:36 | - | 43,650 |
04.10.24 17:48:35 | - | 43,660 |
04.10.24 17:48:33 | - | 43,650 |
04.10.24 17:48:32 | - | 43,660 |
04.10.24 17:48:30 | - | 43,650 |
04.10.24 17:48:27 | - | 43,660 |
04.10.24 17:48:15 | - | 43,650 |
04.10.24 17:48:11 | - | 43,650 |
04.10.24 17:48:09 | - | 43,660 |
04.10.24 17:48:05 | - | 43,630 |
04.10.24 17:47:48 | - | 43,630 |
04.10.24 17:47:40 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:32 | - | 43,620 |
04.10.24 17:47:24 | - | 43,620 |
04.10.24 17:47:00 | - | 43,610 |
04.10.24 17:46:56 | - | 43,600 |
04.10.24 17:46:52 | - | 43,600 |
04.10.24 17:46:25 | - | 43,600 |
04.10.24 17:46:24 | - | 43,600 |
04.10.24 17:46:22 | - | 43,590 |
04.10.24 17:46:21 | - | 43,590 |
04.10.24 17:46:16 | - | 43,590 |
04.10.24 17:46:12 | - | 43,600 |
04.10.24 17:46:08 | - | 43,600 |
04.10.24 17:46:08 | - | 43,590 |
04.10.24 17:45:27 | - | 43,580 |
04.10.24 17:44:55 | - | 43,590 |