INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:11 | - | 43,620 |
04.10.24 17:43:08 | - | 43,630 |
04.10.24 17:43:05 | - | 43,620 |
04.10.24 17:42:59 | - | 43,590 |
04.10.24 17:42:55 | - | 43,590 |
04.10.24 17:42:51 | - | 43,590 |
04.10.24 17:42:36 | - | 43,590 |
04.10.24 17:42:30 | - | 43,590 |
04.10.24 17:42:22 | - | 43,590 |
04.10.24 17:42:16 | - | 43,560 |
04.10.24 17:42:11 | - | 43,590 |
04.10.24 17:42:06 | - | 43,590 |
04.10.24 17:42:05 | - | 43,590 |
04.10.24 17:41:58 | - | 43,570 |
04.10.24 17:41:01 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:00 | - | 43,570 |
04.10.24 17:40:56 | - | 43,580 |
04.10.24 17:40:48 | - | 43,590 |
04.10.24 17:40:45 | - | 43,580 |
04.10.24 17:40:39 | - | 43,590 |
04.10.24 17:40:31 | - | 43,590 |
04.10.24 17:40:28 | - | 43,590 |
04.10.24 17:40:23 | - | 43,600 |
04.10.24 17:40:20 | - | 43,610 |
04.10.24 17:40:19 | - | 43,600 |
04.10.24 17:40:16 | - | 43,590 |
04.10.24 17:40:15 | - | 43,580 |
04.10.24 17:40:11 | - | 43,570 |
04.10.24 17:40:11 | - | 43,570 |
04.10.24 17:39:56 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:51 | - | 43,550 |
04.10.24 17:39:39 | - | 43,560 |
04.10.24 17:39:30 | - | 43,560 |
04.10.24 17:39:19 | - | 43,560 |
04.10.24 17:39:17 | - | 43,570 |
04.10.24 17:39:07 | - | 43,560 |
04.10.24 17:39:03 | - | 43,560 |
04.10.24 17:38:54 | - | 43,570 |
04.10.24 17:38:53 | - | 43,560 |
04.10.24 17:38:28 | - | 43,590 |
04.10.24 17:38:26 | - | 43,590 |
04.10.24 17:38:22 | - | 43,580 |
04.10.24 17:38:13 | - | 43,570 |
04.10.24 17:38:07 | - | 43,570 |
04.10.24 17:38:06 | - | 43,550 |